Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=7; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6298 | Ticks modelled | 1316589 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1288.50 | Gross profit | 2374.20 | Gross loss | -1085.70 |
Profit factor | 2.19 | Expected payoff | 4.74 | ||
Absolute drawdown | 146.80 | Maximal drawdown | 435.40 (4.09%) | Relative drawdown | 4.09% (435.40) |
Total trades | 272 | Short positions (won %) | 150 (51.33%) | Long positions (won %) | 122 (61.48%) |
Profit trades (% of total) | 152 (55.88%) | Loss trades (% of total) | 120 (44.12%) | ||
Largest | profit trade | 50.60 | loss trade | -31.60 | |
Average | profit trade | 15.62 | loss trade | -9.05 | |
Maximum | consecutive wins (profit in money) | 17 (451.30) | consecutive losses (loss in money) | 11 (-182.50) | |
Maximal | consecutive profit (count of wins) | 451.30 (17) | consecutive loss (count of losses) | -182.50 (11) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 01:00 | sell | 1 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 01:00 | modify | 1 | 0.10 | 0.64741 | 0.65541 | 0.63841 | ||
3 | 2023.09.01 01:00 | sell | 2 | 0.10 | 0.64772 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 01:00 | modify | 2 | 0.10 | 0.64772 | 0.65572 | 0.63872 | ||
5 | 2023.09.01 01:00 | sell | 3 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 01:00 | modify | 3 | 0.10 | 0.64801 | 0.65601 | 0.63901 | ||
7 | 2023.09.01 01:03 | sell | 4 | 0.10 | 0.64831 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 01:03 | modify | 4 | 0.10 | 0.64831 | 0.65631 | 0.63931 | ||
9 | 2023.09.01 01:04 | sell | 5 | 0.10 | 0.64861 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 01:04 | modify | 5 | 0.10 | 0.64861 | 0.65661 | 0.63961 | ||
11 | 2023.09.01 01:05 | sell | 6 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 01:05 | modify | 6 | 0.10 | 0.64892 | 0.65692 | 0.63992 | ||
13 | 2023.09.01 01:09 | sell | 7 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 01:09 | modify | 7 | 0.10 | 0.64921 | 0.65721 | 0.64021 | ||
15 | 2023.09.01 01:12 | sell | 8 | 0.10 | 0.64955 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 01:12 | modify | 8 | 0.10 | 0.64955 | 0.65755 | 0.64055 | ||
17 | 2023.09.01 01:23 | sell | 9 | 0.10 | 0.64983 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 01:23 | modify | 9 | 0.10 | 0.64983 | 0.65783 | 0.64083 | ||
19 | 2023.09.01 03:00 | buy | 10 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 03:00 | modify | 10 | 0.10 | 0.64774 | 0.63974 | 0.65674 | ||
21 | 2023.09.01 03:12 | buy | 11 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 03:12 | modify | 11 | 0.10 | 0.64740 | 0.63940 | 0.65640 | ||
23 | 2023.09.01 03:15 | buy | 12 | 0.10 | 0.64711 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 03:15 | modify | 12 | 0.10 | 0.64711 | 0.63911 | 0.65611 | ||
25 | 2023.09.01 04:00 | sell | 13 | 0.10 | 0.64684 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 04:00 | modify | 13 | 0.10 | 0.64684 | 0.65484 | 0.63784 | ||
27 | 2023.09.01 04:09 | sell | 14 | 0.10 | 0.64651 | 0.00000 | 0.00000 | ||
28 | 2023.09.01 04:09 | modify | 14 | 0.10 | 0.64651 | 0.65451 | 0.63751 | ||
29 | 2023.09.01 04:27 | sell | 15 | 0.10 | 0.64712 | 0.00000 | 0.00000 | ||
30 | 2023.09.01 04:27 | modify | 15 | 0.10 | 0.64712 | 0.65512 | 0.63812 | ||
31 | 2023.09.01 06:17 | sell | 16 | 0.10 | 0.64621 | 0.00000 | 0.00000 | ||
32 | 2023.09.01 06:17 | modify | 16 | 0.10 | 0.64621 | 0.65421 | 0.63721 | ||
33 | 2023.09.01 06:21 | sell | 17 | 0.10 | 0.64584 | 0.00000 | 0.00000 | ||
34 | 2023.09.01 06:21 | modify | 17 | 0.10 | 0.64584 | 0.65384 | 0.63684 | ||
35 | 2023.09.01 06:22 | sell | 18 | 0.10 | 0.64559 | 0.00000 | 0.00000 | ||
36 | 2023.09.01 06:22 | modify | 18 | 0.10 | 0.64559 | 0.65359 | 0.63659 | ||
37 | 2023.09.01 06:22 | sell | 19 | 0.10 | 0.64531 | 0.00000 | 0.00000 | ||
38 | 2023.09.01 06:22 | modify | 19 | 0.10 | 0.64531 | 0.65331 | 0.63631 | ||
39 | 2023.09.01 06:23 | sell | 20 | 0.10 | 0.64501 | 0.00000 | 0.00000 | ||
40 | 2023.09.01 06:23 | modify | 20 | 0.10 | 0.64501 | 0.65301 | 0.63601 | ||
41 | 2023.09.01 06:30 | sell | 21 | 0.10 | 0.64469 | 0.00000 | 0.00000 | ||
42 | 2023.09.01 06:30 | modify | 21 | 0.10 | 0.64469 | 0.65269 | 0.63569 | ||
43 | 2023.09.01 06:34 | close | 21 | 0.10 | 0.64548 | 0.65269 | 0.63569 | -7.90 | 9992.10 |
44 | 2023.09.01 06:34 | close | 20 | 0.10 | 0.64548 | 0.65301 | 0.63601 | -4.70 | 9987.40 |
45 | 2023.09.01 06:34 | close | 19 | 0.10 | 0.64548 | 0.65331 | 0.63631 | -1.70 | 9985.70 |
46 | 2023.09.01 06:34 | close | 18 | 0.10 | 0.64548 | 0.65359 | 0.63659 | 1.10 | 9986.80 |
47 | 2023.09.01 06:34 | close | 17 | 0.10 | 0.64548 | 0.65384 | 0.63684 | 3.60 | 9990.40 |
48 | 2023.09.01 06:34 | close | 16 | 0.10 | 0.64548 | 0.65421 | 0.63721 | 7.30 | 9997.70 |
49 | 2023.09.01 06:34 | close | 15 | 0.10 | 0.64548 | 0.65512 | 0.63812 | 16.40 | 10014.10 |
50 | 2023.09.01 06:34 | close | 14 | 0.10 | 0.64548 | 0.65451 | 0.63751 | 10.30 | 10024.40 |
51 | 2023.09.01 06:34 | close | 13 | 0.10 | 0.64548 | 0.65484 | 0.63784 | 13.60 | 10038.00 |
52 | 2023.09.01 06:34 | close | 12 | 0.10 | 0.64518 | 0.63911 | 0.65611 | -19.30 | 10018.70 |
53 | 2023.09.01 06:34 | close | 11 | 0.10 | 0.64518 | 0.63940 | 0.65640 | -22.20 | 9996.50 |
54 | 2023.09.01 06:34 | close | 10 | 0.10 | 0.64518 | 0.63974 | 0.65674 | -25.60 | 9970.90 |
55 | 2023.09.01 06:34 | close | 9 | 0.10 | 0.64548 | 0.65783 | 0.64083 | 43.50 | 10014.40 |
56 | 2023.09.01 06:34 | close | 8 | 0.10 | 0.64548 | 0.65755 | 0.64055 | 40.70 | 10055.10 |
57 | 2023.09.01 06:34 | close | 7 | 0.10 | 0.64548 | 0.65721 | 0.64021 | 37.30 | 10092.40 |
58 | 2023.09.01 06:34 | close | 6 | 0.10 | 0.64548 | 0.65692 | 0.63992 | 34.40 | 10126.80 |
59 | 2023.09.01 06:34 | close | 5 | 0.10 | 0.64548 | 0.65661 | 0.63961 | 31.30 | 10158.10 |
60 | 2023.09.01 06:34 | close | 4 | 0.10 | 0.64548 | 0.65631 | 0.63931 | 28.30 | 10186.40 |
61 | 2023.09.01 06:34 | close | 3 | 0.10 | 0.64548 | 0.65601 | 0.63901 | 25.30 | 10211.70 |
62 | 2023.09.01 06:34 | close | 2 | 0.10 | 0.64548 | 0.65572 | 0.63872 | 22.40 | 10234.10 |
63 | 2023.09.01 06:34 | close | 1 | 0.10 | 0.64548 | 0.65541 | 0.63841 | 19.30 | 10253.40 |
64 | 2023.09.04 01:00 | sell | 22 | 0.10 | 0.64605 | 0.00000 | 0.00000 | ||
65 | 2023.09.04 01:00 | modify | 22 | 0.10 | 0.64605 | 0.65405 | 0.63705 | ||
66 | 2023.09.04 01:06 | sell | 23 | 0.10 | 0.64635 | 0.00000 | 0.00000 | ||
67 | 2023.09.04 01:06 | modify | 23 | 0.10 | 0.64635 | 0.65435 | 0.63735 | ||
68 | 2023.09.04 01:15 | sell | 24 | 0.10 | 0.64575 | 0.00000 | 0.00000 | ||
69 | 2023.09.04 01:15 | modify | 24 | 0.10 | 0.64575 | 0.65375 | 0.63675 | ||
70 | 2023.09.04 01:41 | sell | 25 | 0.10 | 0.64544 | 0.00000 | 0.00000 | ||
71 | 2023.09.04 01:41 | modify | 25 | 0.10 | 0.64544 | 0.65344 | 0.63644 | ||
72 | 2023.09.04 02:21 | sell | 26 | 0.10 | 0.64665 | 0.00000 | 0.00000 | ||
73 | 2023.09.04 02:21 | modify | 26 | 0.10 | 0.64665 | 0.65465 | 0.63765 | ||
74 | 2023.09.04 02:29 | sell | 27 | 0.10 | 0.64695 | 0.00000 | 0.00000 | ||
75 | 2023.09.04 02:29 | modify | 27 | 0.10 | 0.64695 | 0.65495 | 0.63795 | ||
76 | 2023.09.04 02:32 | sell | 28 | 0.10 | 0.64725 | 0.00000 | 0.00000 | ||
77 | 2023.09.04 02:32 | modify | 28 | 0.10 | 0.64725 | 0.65525 | 0.63825 | ||
78 | 2023.09.04 04:05 | buy | 29 | 0.10 | 0.64665 | 0.00000 | 0.00000 | ||
79 | 2023.09.04 04:05 | modify | 29 | 0.10 | 0.64665 | 0.63865 | 0.65565 | ||
80 | 2023.09.04 05:00 | buy | 30 | 0.10 | 0.64695 | 0.00000 | 0.00000 | ||
81 | 2023.09.04 05:00 | modify | 30 | 0.10 | 0.64695 | 0.63895 | 0.65595 | ||
82 | 2023.09.04 05:09 | buy | 31 | 0.10 | 0.64725 | 0.00000 | 0.00000 | ||
83 | 2023.09.04 05:09 | modify | 31 | 0.10 | 0.64725 | 0.63925 | 0.65625 | ||
84 | 2023.09.04 05:33 | buy | 32 | 0.10 | 0.64755 | 0.00000 | 0.00000 | ||
85 | 2023.09.04 05:33 | modify | 32 | 0.10 | 0.64755 | 0.63955 | 0.65655 | ||
86 | 2023.09.04 05:49 | buy | 33 | 0.10 | 0.64785 | 0.00000 | 0.00000 | ||
87 | 2023.09.04 05:49 | modify | 33 | 0.10 | 0.64785 | 0.63985 | 0.65685 | ||
88 | 2023.09.04 06:03 | sell | 34 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
89 | 2023.09.04 06:03 | modify | 34 | 0.10 | 0.64756 | 0.65556 | 0.63856 | ||
90 | 2023.09.04 06:04 | sell | 35 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
91 | 2023.09.04 06:04 | modify | 35 | 0.10 | 0.64786 | 0.65586 | 0.63886 | ||
92 | 2023.09.04 07:00 | close | 35 | 0.10 | 0.64757 | 0.65586 | 0.63886 | 2.90 | 10256.30 |
93 | 2023.09.04 07:00 | close | 34 | 0.10 | 0.64757 | 0.65556 | 0.63856 | -0.10 | 10256.20 |
94 | 2023.09.04 07:00 | close | 33 | 0.10 | 0.64727 | 0.63985 | 0.65685 | -5.80 | 10250.40 |
95 | 2023.09.04 07:00 | close | 32 | 0.10 | 0.64727 | 0.63955 | 0.65655 | -2.80 | 10247.60 |
96 | 2023.09.04 07:00 | close | 31 | 0.10 | 0.64727 | 0.63925 | 0.65625 | 0.20 | 10247.80 |
97 | 2023.09.04 07:00 | close | 30 | 0.10 | 0.64727 | 0.63895 | 0.65595 | 3.20 | 10251.00 |
98 | 2023.09.04 07:00 | close | 29 | 0.10 | 0.64727 | 0.63865 | 0.65565 | 6.20 | 10257.20 |
99 | 2023.09.04 07:00 | close | 28 | 0.10 | 0.64757 | 0.65525 | 0.63825 | -3.20 | 10254.00 |
100 | 2023.09.04 07:00 | close | 27 | 0.10 | 0.64757 | 0.65495 | 0.63795 | -6.20 | 10247.80 |
101 | 2023.09.04 07:00 | close | 26 | 0.10 | 0.64757 | 0.65465 | 0.63765 | -9.20 | 10238.60 |
102 | 2023.09.04 07:00 | close | 25 | 0.10 | 0.64757 | 0.65344 | 0.63644 | -21.30 | 10217.30 |
103 | 2023.09.04 07:00 | close | 24 | 0.10 | 0.64757 | 0.65375 | 0.63675 | -18.20 | 10199.10 |
104 | 2023.09.04 07:00 | close | 23 | 0.10 | 0.64757 | 0.65435 | 0.63735 | -12.20 | 10186.90 |
105 | 2023.09.04 07:00 | close | 22 | 0.10 | 0.64757 | 0.65405 | 0.63705 | -15.20 | 10171.70 |
106 | 2023.09.05 01:00 | sell | 36 | 0.10 | 0.64510 | 0.00000 | 0.00000 | ||
107 | 2023.09.05 01:00 | modify | 36 | 0.10 | 0.64510 | 0.65310 | 0.63610 | ||
108 | 2023.09.05 01:04 | sell | 37 | 0.10 | 0.64480 | 0.00000 | 0.00000 | ||
109 | 2023.09.05 01:04 | modify | 37 | 0.10 | 0.64480 | 0.65280 | 0.63580 | ||
110 | 2023.09.05 01:13 | sell | 38 | 0.10 | 0.64450 | 0.00000 | 0.00000 | ||
111 | 2023.09.05 01:13 | modify | 38 | 0.10 | 0.64450 | 0.65250 | 0.63550 | ||
112 | 2023.09.05 01:37 | sell | 39 | 0.10 | 0.64420 | 0.00000 | 0.00000 | ||
113 | 2023.09.05 01:37 | modify | 39 | 0.10 | 0.64420 | 0.65220 | 0.63520 | ||
114 | 2023.09.05 01:45 | sell | 40 | 0.10 | 0.64389 | 0.00000 | 0.00000 | ||
115 | 2023.09.05 01:45 | modify | 40 | 0.10 | 0.64389 | 0.65189 | 0.63489 | ||
116 | 2023.09.05 01:51 | sell | 41 | 0.10 | 0.64358 | 0.00000 | 0.00000 | ||
117 | 2023.09.05 01:51 | modify | 41 | 0.10 | 0.64358 | 0.65158 | 0.63458 | ||
118 | 2023.09.05 01:52 | sell | 42 | 0.10 | 0.64329 | 0.00000 | 0.00000 | ||
119 | 2023.09.05 01:52 | modify | 42 | 0.10 | 0.64329 | 0.65129 | 0.63429 | ||
120 | 2023.09.05 02:23 | sell | 43 | 0.10 | 0.64300 | 0.00000 | 0.00000 | ||
121 | 2023.09.05 02:23 | modify | 43 | 0.10 | 0.64300 | 0.65100 | 0.63400 | ||
122 | 2023.09.05 02:26 | sell | 44 | 0.10 | 0.64270 | 0.00000 | 0.00000 | ||
123 | 2023.09.05 02:26 | modify | 44 | 0.10 | 0.64270 | 0.65070 | 0.63370 | ||
124 | 2023.09.05 02:32 | sell | 45 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
125 | 2023.09.05 02:32 | modify | 45 | 0.10 | 0.64240 | 0.65040 | 0.63340 | ||
126 | 2023.09.05 03:13 | sell | 46 | 0.10 | 0.64209 | 0.00000 | 0.00000 | ||
127 | 2023.09.05 03:13 | modify | 46 | 0.10 | 0.64209 | 0.65009 | 0.63309 | ||
128 | 2023.09.05 04:30 | sell | 47 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
129 | 2023.09.05 04:30 | modify | 47 | 0.10 | 0.64178 | 0.64978 | 0.63278 | ||
130 | 2023.09.05 05:33 | sell | 48 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
131 | 2023.09.05 05:33 | modify | 48 | 0.10 | 0.64150 | 0.64950 | 0.63250 | ||
132 | 2023.09.05 05:50 | sell | 49 | 0.10 | 0.64119 | 0.00000 | 0.00000 | ||
133 | 2023.09.05 05:50 | modify | 49 | 0.10 | 0.64119 | 0.64919 | 0.63219 | ||
134 | 2023.09.05 05:52 | sell | 50 | 0.10 | 0.64089 | 0.00000 | 0.00000 | ||
135 | 2023.09.05 05:52 | modify | 50 | 0.10 | 0.64089 | 0.64889 | 0.63189 | ||
136 | 2023.09.05 05:52 | sell | 51 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
137 | 2023.09.05 05:52 | modify | 51 | 0.10 | 0.64060 | 0.64860 | 0.63160 | ||
138 | 2023.09.05 05:52 | sell | 52 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
139 | 2023.09.05 05:52 | modify | 52 | 0.10 | 0.64030 | 0.64830 | 0.63130 | ||
140 | 2023.09.05 05:59 | sell | 53 | 0.10 | 0.64000 | 0.00000 | 0.00000 | ||
141 | 2023.09.05 05:59 | modify | 53 | 0.10 | 0.64000 | 0.64800 | 0.63100 | ||
142 | 2023.09.05 06:00 | close | 53 | 0.10 | 0.64004 | 0.64800 | 0.63100 | -0.40 | 10171.30 |
143 | 2023.09.05 06:00 | close | 52 | 0.10 | 0.64004 | 0.64830 | 0.63130 | 2.60 | 10173.90 |
144 | 2023.09.05 06:00 | close | 51 | 0.10 | 0.64004 | 0.64860 | 0.63160 | 5.60 | 10179.50 |
145 | 2023.09.05 06:00 | close | 50 | 0.10 | 0.64004 | 0.64889 | 0.63189 | 8.50 | 10188.00 |
146 | 2023.09.05 06:00 | close | 49 | 0.10 | 0.64004 | 0.64919 | 0.63219 | 11.50 | 10199.50 |
147 | 2023.09.05 06:00 | close | 48 | 0.10 | 0.64004 | 0.64950 | 0.63250 | 14.60 | 10214.10 |
148 | 2023.09.05 06:00 | close | 47 | 0.10 | 0.64004 | 0.64978 | 0.63278 | 17.40 | 10231.50 |
149 | 2023.09.05 06:00 | close | 46 | 0.10 | 0.64004 | 0.65009 | 0.63309 | 20.50 | 10252.00 |
150 | 2023.09.05 06:00 | close | 45 | 0.10 | 0.64004 | 0.65040 | 0.63340 | 23.60 | 10275.60 |
151 | 2023.09.05 06:00 | close | 44 | 0.10 | 0.64004 | 0.65070 | 0.63370 | 26.60 | 10302.20 |
152 | 2023.09.05 06:00 | close | 43 | 0.10 | 0.64004 | 0.65100 | 0.63400 | 29.60 | 10331.80 |
153 | 2023.09.05 06:00 | close | 42 | 0.10 | 0.64004 | 0.65129 | 0.63429 | 32.50 | 10364.30 |
154 | 2023.09.05 06:00 | close | 41 | 0.10 | 0.64004 | 0.65158 | 0.63458 | 35.40 | 10399.70 |
155 | 2023.09.05 06:00 | close | 40 | 0.10 | 0.64004 | 0.65189 | 0.63489 | 38.50 | 10438.20 |
156 | 2023.09.05 06:00 | close | 39 | 0.10 | 0.64004 | 0.65220 | 0.63520 | 41.60 | 10479.80 |
157 | 2023.09.05 06:00 | close | 38 | 0.10 | 0.64004 | 0.65250 | 0.63550 | 44.60 | 10524.40 |
158 | 2023.09.05 06:00 | close | 37 | 0.10 | 0.64004 | 0.65280 | 0.63580 | 47.60 | 10572.00 |
159 | 2023.09.05 06:00 | close | 36 | 0.10 | 0.64004 | 0.65310 | 0.63610 | 50.60 | 10622.60 |
160 | 2023.09.06 01:00 | sell | 54 | 0.10 | 0.63651 | 0.00000 | 0.00000 | ||
161 | 2023.09.06 01:00 | modify | 54 | 0.10 | 0.63651 | 0.64451 | 0.62751 | ||
162 | 2023.09.06 01:02 | sell | 55 | 0.10 | 0.63682 | 0.00000 | 0.00000 | ||
163 | 2023.09.06 01:02 | modify | 55 | 0.10 | 0.63682 | 0.64482 | 0.62782 | ||
164 | 2023.09.06 01:07 | sell | 56 | 0.10 | 0.63711 | 0.00000 | 0.00000 | ||
165 | 2023.09.06 01:07 | modify | 56 | 0.10 | 0.63711 | 0.64511 | 0.62811 | ||
166 | 2023.09.06 01:35 | sell | 57 | 0.10 | 0.63618 | 0.00000 | 0.00000 | ||
167 | 2023.09.06 01:35 | modify | 57 | 0.10 | 0.63618 | 0.64418 | 0.62718 | ||
168 | 2023.09.06 01:37 | sell | 58 | 0.10 | 0.63591 | 0.00000 | 0.00000 | ||
169 | 2023.09.06 01:37 | modify | 58 | 0.10 | 0.63591 | 0.64391 | 0.62691 | ||
170 | 2023.09.06 02:26 | sell | 59 | 0.10 | 0.63741 | 0.00000 | 0.00000 | ||
171 | 2023.09.06 02:26 | modify | 59 | 0.10 | 0.63741 | 0.64541 | 0.62841 | ||
172 | 2023.09.06 02:30 | sell | 60 | 0.10 | 0.63773 | 0.00000 | 0.00000 | ||
173 | 2023.09.06 02:30 | modify | 60 | 0.10 | 0.63773 | 0.64573 | 0.62873 | ||
174 | 2023.09.06 03:52 | sell | 61 | 0.10 | 0.63801 | 0.00000 | 0.00000 | ||
175 | 2023.09.06 03:52 | modify | 61 | 0.10 | 0.63801 | 0.64601 | 0.62901 | ||
176 | 2023.09.06 04:58 | sell | 62 | 0.10 | 0.63831 | 0.00000 | 0.00000 | ||
177 | 2023.09.06 04:58 | modify | 62 | 0.10 | 0.63831 | 0.64631 | 0.62931 | ||
178 | 2023.09.06 05:28 | sell | 63 | 0.10 | 0.63861 | 0.00000 | 0.00000 | ||
179 | 2023.09.06 05:28 | modify | 63 | 0.10 | 0.63861 | 0.64661 | 0.62961 | ||
180 | 2023.09.06 05:33 | sell | 64 | 0.10 | 0.63892 | 0.00000 | 0.00000 | ||
181 | 2023.09.06 05:33 | modify | 64 | 0.10 | 0.63892 | 0.64692 | 0.62992 | ||
182 | 2023.09.06 05:37 | sell | 65 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
183 | 2023.09.06 05:37 | modify | 65 | 0.10 | 0.63921 | 0.64721 | 0.63021 | ||
184 | 2023.09.06 05:39 | sell | 66 | 0.10 | 0.63953 | 0.00000 | 0.00000 | ||
185 | 2023.09.06 05:39 | modify | 66 | 0.10 | 0.63953 | 0.64753 | 0.63053 | ||
186 | 2023.09.06 05:56 | sell | 67 | 0.10 | 0.63982 | 0.00000 | 0.00000 | ||
187 | 2023.09.06 05:56 | modify | 67 | 0.10 | 0.63982 | 0.64782 | 0.63082 | ||
188 | 2023.09.06 05:58 | sell | 68 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
189 | 2023.09.06 05:58 | modify | 68 | 0.10 | 0.64012 | 0.64812 | 0.63112 | ||
190 | 2023.09.06 06:00 | buy | 69 | 0.10 | 0.64038 | 0.00000 | 0.00000 | ||
191 | 2023.09.06 06:00 | modify | 69 | 0.10 | 0.64038 | 0.63238 | 0.64938 | ||
192 | 2023.09.06 06:01 | buy | 70 | 0.10 | 0.64072 | 0.00000 | 0.00000 | ||
193 | 2023.09.06 06:01 | modify | 70 | 0.10 | 0.64072 | 0.63272 | 0.64972 | ||
194 | 2023.09.06 06:03 | buy | 71 | 0.10 | 0.64011 | 0.00000 | 0.00000 | ||
195 | 2023.09.06 06:03 | modify | 71 | 0.10 | 0.64011 | 0.63211 | 0.64911 | ||
196 | 2023.09.06 06:10 | buy | 72 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
197 | 2023.09.06 06:10 | modify | 72 | 0.10 | 0.63981 | 0.63181 | 0.64881 | ||
198 | 2023.09.06 06:34 | buy | 73 | 0.10 | 0.63951 | 0.00000 | 0.00000 | ||
199 | 2023.09.06 06:34 | modify | 73 | 0.10 | 0.63951 | 0.63151 | 0.64851 | ||
200 | 2023.09.06 06:35 | buy | 74 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
201 | 2023.09.06 06:35 | modify | 74 | 0.10 | 0.63921 | 0.63121 | 0.64821 | ||
202 | 2023.09.06 06:41 | buy | 75 | 0.10 | 0.63890 | 0.00000 | 0.00000 | ||
203 | 2023.09.06 06:41 | modify | 75 | 0.10 | 0.63890 | 0.63090 | 0.64790 | ||
204 | 2023.09.06 07:00 | close | 75 | 0.10 | 0.63877 | 0.63090 | 0.64790 | -1.30 | 10621.30 |
205 | 2023.09.06 07:00 | close | 74 | 0.10 | 0.63877 | 0.63121 | 0.64821 | -4.40 | 10616.90 |
206 | 2023.09.06 07:00 | close | 73 | 0.10 | 0.63877 | 0.63151 | 0.64851 | -7.40 | 10609.50 |
207 | 2023.09.06 07:00 | close | 72 | 0.10 | 0.63877 | 0.63181 | 0.64881 | -10.40 | 10599.10 |
208 | 2023.09.06 07:00 | close | 71 | 0.10 | 0.63877 | 0.63211 | 0.64911 | -13.40 | 10585.70 |
209 | 2023.09.06 07:00 | close | 70 | 0.10 | 0.63877 | 0.63272 | 0.64972 | -19.50 | 10566.20 |
210 | 2023.09.06 07:00 | close | 69 | 0.10 | 0.63877 | 0.63238 | 0.64938 | -16.10 | 10550.10 |
211 | 2023.09.06 07:00 | close | 68 | 0.10 | 0.63907 | 0.64812 | 0.63112 | 10.50 | 10560.60 |
212 | 2023.09.06 07:00 | close | 67 | 0.10 | 0.63907 | 0.64782 | 0.63082 | 7.50 | 10568.10 |
213 | 2023.09.06 07:00 | close | 66 | 0.10 | 0.63907 | 0.64753 | 0.63053 | 4.60 | 10572.70 |
214 | 2023.09.06 07:00 | close | 65 | 0.10 | 0.63907 | 0.64721 | 0.63021 | 1.40 | 10574.10 |
215 | 2023.09.06 07:00 | close | 64 | 0.10 | 0.63907 | 0.64692 | 0.62992 | -1.50 | 10572.60 |
216 | 2023.09.06 07:00 | close | 63 | 0.10 | 0.63907 | 0.64661 | 0.62961 | -4.60 | 10568.00 |
217 | 2023.09.06 07:00 | close | 62 | 0.10 | 0.63907 | 0.64631 | 0.62931 | -7.60 | 10560.40 |
218 | 2023.09.06 07:00 | close | 61 | 0.10 | 0.63907 | 0.64601 | 0.62901 | -10.60 | 10549.80 |
219 | 2023.09.06 07:00 | close | 60 | 0.10 | 0.63907 | 0.64573 | 0.62873 | -13.40 | 10536.40 |
220 | 2023.09.06 07:00 | close | 59 | 0.10 | 0.63907 | 0.64541 | 0.62841 | -16.60 | 10519.80 |
221 | 2023.09.06 07:00 | close | 58 | 0.10 | 0.63907 | 0.64391 | 0.62691 | -31.60 | 10488.20 |
222 | 2023.09.06 07:00 | close | 57 | 0.10 | 0.63907 | 0.64418 | 0.62718 | -28.90 | 10459.30 |
223 | 2023.09.06 07:00 | close | 56 | 0.10 | 0.63907 | 0.64511 | 0.62811 | -19.60 | 10439.70 |
224 | 2023.09.06 07:00 | close | 55 | 0.10 | 0.63907 | 0.64482 | 0.62782 | -22.50 | 10417.20 |
225 | 2023.09.06 07:00 | close | 54 | 0.10 | 0.63907 | 0.64451 | 0.62751 | -25.60 | 10391.60 |
226 | 2023.09.07 01:00 | buy | 76 | 0.10 | 0.63790 | 0.00000 | 0.00000 | ||
227 | 2023.09.07 01:00 | modify | 76 | 0.10 | 0.63790 | 0.62990 | 0.64690 | ||
228 | 2023.09.07 01:06 | buy | 77 | 0.10 | 0.63820 | 0.00000 | 0.00000 | ||
229 | 2023.09.07 01:06 | modify | 77 | 0.10 | 0.63820 | 0.63020 | 0.64720 | ||
230 | 2023.09.07 01:11 | buy | 78 | 0.10 | 0.63850 | 0.00000 | 0.00000 | ||
231 | 2023.09.07 01:11 | modify | 78 | 0.10 | 0.63850 | 0.63050 | 0.64750 | ||
232 | 2023.09.07 01:34 | buy | 79 | 0.10 | 0.63760 | 0.00000 | 0.00000 | ||
233 | 2023.09.07 01:34 | modify | 79 | 0.10 | 0.63760 | 0.62960 | 0.64660 | ||
234 | 2023.09.07 02:00 | sell | 80 | 0.10 | 0.63760 | 0.00000 | 0.00000 | ||
235 | 2023.09.07 02:00 | modify | 80 | 0.10 | 0.63760 | 0.64560 | 0.62860 | ||
236 | 2023.09.07 02:04 | sell | 81 | 0.10 | 0.63730 | 0.00000 | 0.00000 | ||
237 | 2023.09.07 02:04 | modify | 81 | 0.10 | 0.63730 | 0.64530 | 0.62830 | ||
238 | 2023.09.07 02:07 | sell | 82 | 0.10 | 0.63699 | 0.00000 | 0.00000 | ||
239 | 2023.09.07 02:07 | modify | 82 | 0.10 | 0.63699 | 0.64499 | 0.62799 | ||
240 | 2023.09.07 02:34 | sell | 83 | 0.10 | 0.63670 | 0.00000 | 0.00000 | ||
241 | 2023.09.07 02:34 | modify | 83 | 0.10 | 0.63670 | 0.64470 | 0.62770 | ||
242 | 2023.09.07 04:46 | sell | 84 | 0.10 | 0.63638 | 0.00000 | 0.00000 | ||
243 | 2023.09.07 04:46 | modify | 84 | 0.10 | 0.63638 | 0.64438 | 0.62738 | ||
244 | 2023.09.07 05:52 | sell | 85 | 0.10 | 0.63790 | 0.00000 | 0.00000 | ||
245 | 2023.09.07 05:52 | modify | 85 | 0.10 | 0.63790 | 0.64590 | 0.62890 | ||
246 | 2023.09.07 06:05 | sell | 86 | 0.10 | 0.63820 | 0.00000 | 0.00000 | ||
247 | 2023.09.07 06:05 | modify | 86 | 0.10 | 0.63820 | 0.64620 | 0.62920 | ||
248 | 2023.09.07 06:05 | sell | 87 | 0.10 | 0.63850 | 0.00000 | 0.00000 | ||
249 | 2023.09.07 06:05 | modify | 87 | 0.10 | 0.63850 | 0.64650 | 0.62950 | ||
250 | 2023.09.07 06:06 | sell | 88 | 0.10 | 0.63880 | 0.00000 | 0.00000 | ||
251 | 2023.09.07 06:06 | modify | 88 | 0.10 | 0.63880 | 0.64680 | 0.62980 | ||
252 | 2023.09.07 06:44 | sell | 89 | 0.10 | 0.63912 | 0.00000 | 0.00000 | ||
253 | 2023.09.07 06:44 | modify | 89 | 0.10 | 0.63912 | 0.64712 | 0.63012 | ||
254 | 2023.09.07 07:00 | close | 89 | 0.10 | 0.63858 | 0.64712 | 0.63012 | 5.40 | 10397.00 |
255 | 2023.09.07 07:00 | close | 88 | 0.10 | 0.63858 | 0.64680 | 0.62980 | 2.20 | 10399.20 |
256 | 2023.09.07 07:00 | close | 87 | 0.10 | 0.63858 | 0.64650 | 0.62950 | -0.80 | 10398.40 |
257 | 2023.09.07 07:00 | close | 86 | 0.10 | 0.63858 | 0.64620 | 0.62920 | -3.80 | 10394.60 |
258 | 2023.09.07 07:00 | close | 85 | 0.10 | 0.63858 | 0.64590 | 0.62890 | -6.80 | 10387.80 |
259 | 2023.09.07 07:00 | close | 84 | 0.10 | 0.63858 | 0.64438 | 0.62738 | -22.00 | 10365.80 |
260 | 2023.09.07 07:00 | close | 83 | 0.10 | 0.63858 | 0.64470 | 0.62770 | -18.80 | 10347.00 |
261 | 2023.09.07 07:00 | close | 82 | 0.10 | 0.63858 | 0.64499 | 0.62799 | -15.90 | 10331.10 |
262 | 2023.09.07 07:00 | close | 81 | 0.10 | 0.63858 | 0.64530 | 0.62830 | -12.80 | 10318.30 |
263 | 2023.09.07 07:00 | close | 80 | 0.10 | 0.63858 | 0.64560 | 0.62860 | -9.80 | 10308.50 |
264 | 2023.09.07 07:00 | close | 79 | 0.10 | 0.63828 | 0.62960 | 0.64660 | 6.80 | 10315.30 |
265 | 2023.09.07 07:00 | close | 78 | 0.10 | 0.63828 | 0.63050 | 0.64750 | -2.20 | 10313.10 |
266 | 2023.09.07 07:00 | close | 77 | 0.10 | 0.63828 | 0.63020 | 0.64720 | 0.80 | 10313.90 |
267 | 2023.09.07 07:00 | close | 76 | 0.10 | 0.63828 | 0.62990 | 0.64690 | 3.80 | 10317.70 |
268 | 2023.09.08 01:00 | buy | 90 | 0.10 | 0.63845 | 0.00000 | 0.00000 | ||
269 | 2023.09.08 01:00 | modify | 90 | 0.10 | 0.63845 | 0.63045 | 0.64745 | ||
270 | 2023.09.08 01:04 | buy | 91 | 0.10 | 0.63813 | 0.00000 | 0.00000 | ||
271 | 2023.09.08 01:04 | modify | 91 | 0.10 | 0.63813 | 0.63013 | 0.64713 | ||
272 | 2023.09.08 01:15 | buy | 92 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
273 | 2023.09.08 01:15 | modify | 92 | 0.10 | 0.63784 | 0.62984 | 0.64684 | ||
274 | 2023.09.08 01:15 | buy | 93 | 0.10 | 0.63753 | 0.00000 | 0.00000 | ||
275 | 2023.09.08 01:15 | modify | 93 | 0.10 | 0.63753 | 0.62953 | 0.64653 | ||
276 | 2023.09.08 01:16 | buy | 94 | 0.10 | 0.63724 | 0.00000 | 0.00000 | ||
277 | 2023.09.08 01:16 | modify | 94 | 0.10 | 0.63724 | 0.62924 | 0.64624 | ||
278 | 2023.09.08 01:36 | buy | 95 | 0.10 | 0.63879 | 0.00000 | 0.00000 | ||
279 | 2023.09.08 01:36 | modify | 95 | 0.10 | 0.63879 | 0.63079 | 0.64779 | ||
280 | 2023.09.08 01:37 | buy | 96 | 0.10 | 0.63906 | 0.00000 | 0.00000 | ||
281 | 2023.09.08 01:37 | modify | 96 | 0.10 | 0.63906 | 0.63106 | 0.64806 | ||
282 | 2023.09.08 01:37 | buy | 97 | 0.10 | 0.63935 | 0.00000 | 0.00000 | ||
283 | 2023.09.08 01:37 | modify | 97 | 0.10 | 0.63935 | 0.63135 | 0.64835 | ||
284 | 2023.09.08 02:38 | buy | 98 | 0.10 | 0.63965 | 0.00000 | 0.00000 | ||
285 | 2023.09.08 02:38 | modify | 98 | 0.10 | 0.63965 | 0.63165 | 0.64865 | ||
286 | 2023.09.08 05:31 | buy | 99 | 0.10 | 0.63996 | 0.00000 | 0.00000 | ||
287 | 2023.09.08 05:31 | modify | 99 | 0.10 | 0.63996 | 0.63196 | 0.64896 | ||
288 | 2023.09.08 05:53 | buy | 100 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
289 | 2023.09.08 05:53 | modify | 100 | 0.10 | 0.64025 | 0.63225 | 0.64925 | ||
290 | 2023.09.08 05:53 | buy | 101 | 0.10 | 0.64055 | 0.00000 | 0.00000 | ||
291 | 2023.09.08 05:53 | modify | 101 | 0.10 | 0.64055 | 0.63255 | 0.64955 | ||
292 | 2023.09.08 05:55 | buy | 102 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
293 | 2023.09.08 05:55 | modify | 102 | 0.10 | 0.64086 | 0.63286 | 0.64986 | ||
294 | 2023.09.08 06:01 | sell | 103 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
295 | 2023.09.08 06:01 | modify | 103 | 0.10 | 0.64056 | 0.64856 | 0.63156 | ||
296 | 2023.09.08 06:07 | sell | 104 | 0.10 | 0.64085 | 0.00000 | 0.00000 | ||
297 | 2023.09.08 06:07 | modify | 104 | 0.10 | 0.64085 | 0.64885 | 0.63185 | ||
298 | 2023.09.08 06:10 | sell | 105 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
299 | 2023.09.08 06:10 | modify | 105 | 0.10 | 0.64115 | 0.64915 | 0.63215 | ||
300 | 2023.09.08 06:22 | close | 105 | 0.10 | 0.64083 | 0.64915 | 0.63215 | 3.20 | 10320.90 |
301 | 2023.09.08 06:22 | close | 104 | 0.10 | 0.64083 | 0.64885 | 0.63185 | 0.20 | 10321.10 |
302 | 2023.09.08 06:22 | close | 103 | 0.10 | 0.64083 | 0.64856 | 0.63156 | -2.70 | 10318.40 |
303 | 2023.09.08 06:22 | close | 102 | 0.10 | 0.64053 | 0.63286 | 0.64986 | -3.30 | 10315.10 |
304 | 2023.09.08 06:22 | close | 101 | 0.10 | 0.64053 | 0.63255 | 0.64955 | -0.20 | 10314.90 |
305 | 2023.09.08 06:22 | close | 100 | 0.10 | 0.64053 | 0.63225 | 0.64925 | 2.80 | 10317.70 |
306 | 2023.09.08 06:22 | close | 99 | 0.10 | 0.64053 | 0.63196 | 0.64896 | 5.70 | 10323.40 |
307 | 2023.09.08 06:22 | close | 98 | 0.10 | 0.64053 | 0.63165 | 0.64865 | 8.80 | 10332.20 |
308 | 2023.09.08 06:22 | close | 97 | 0.10 | 0.64053 | 0.63135 | 0.64835 | 11.80 | 10344.00 |
309 | 2023.09.08 06:22 | close | 96 | 0.10 | 0.64053 | 0.63106 | 0.64806 | 14.70 | 10358.70 |
310 | 2023.09.08 06:22 | close | 95 | 0.10 | 0.64053 | 0.63079 | 0.64779 | 17.40 | 10376.10 |
311 | 2023.09.08 06:22 | close | 94 | 0.10 | 0.64053 | 0.62924 | 0.64624 | 32.90 | 10409.00 |
312 | 2023.09.08 06:22 | close | 93 | 0.10 | 0.64053 | 0.62953 | 0.64653 | 30.00 | 10439.00 |
313 | 2023.09.08 06:22 | close | 92 | 0.10 | 0.64053 | 0.62984 | 0.64684 | 26.90 | 10465.90 |
314 | 2023.09.08 06:22 | close | 91 | 0.10 | 0.64053 | 0.63013 | 0.64713 | 24.00 | 10489.90 |
315 | 2023.09.08 06:22 | close | 90 | 0.10 | 0.64053 | 0.63045 | 0.64745 | 20.80 | 10510.70 |
316 | 2023.09.11 01:00 | buy | 106 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
317 | 2023.09.11 01:00 | modify | 106 | 0.10 | 0.63958 | 0.63158 | 0.64858 | ||
318 | 2023.09.11 01:01 | buy | 107 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
319 | 2023.09.11 01:01 | modify | 107 | 0.10 | 0.63988 | 0.63188 | 0.64888 | ||
320 | 2023.09.11 01:12 | buy | 108 | 0.10 | 0.64021 | 0.00000 | 0.00000 | ||
321 | 2023.09.11 01:12 | modify | 108 | 0.10 | 0.64021 | 0.63221 | 0.64921 | ||
322 | 2023.09.11 01:15 | buy | 109 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
323 | 2023.09.11 01:15 | modify | 109 | 0.10 | 0.64049 | 0.63249 | 0.64949 | ||
324 | 2023.09.11 01:38 | buy | 110 | 0.10 | 0.64078 | 0.00000 | 0.00000 | ||
325 | 2023.09.11 01:38 | modify | 110 | 0.10 | 0.64078 | 0.63278 | 0.64978 | ||
326 | 2023.09.11 02:01 | buy | 111 | 0.10 | 0.64110 | 0.00000 | 0.00000 | ||
327 | 2023.09.11 02:01 | modify | 111 | 0.10 | 0.64110 | 0.63310 | 0.65010 | ||
328 | 2023.09.11 02:18 | buy | 112 | 0.10 | 0.64138 | 0.00000 | 0.00000 | ||
329 | 2023.09.11 02:18 | modify | 112 | 0.10 | 0.64138 | 0.63338 | 0.65038 | ||
330 | 2023.09.11 02:26 | buy | 113 | 0.10 | 0.64168 | 0.00000 | 0.00000 | ||
331 | 2023.09.11 02:26 | modify | 113 | 0.10 | 0.64168 | 0.63368 | 0.65068 | ||
332 | 2023.09.11 02:34 | buy | 114 | 0.10 | 0.64198 | 0.00000 | 0.00000 | ||
333 | 2023.09.11 02:34 | modify | 114 | 0.10 | 0.64198 | 0.63398 | 0.65098 | ||
334 | 2023.09.11 03:36 | buy | 115 | 0.10 | 0.64229 | 0.00000 | 0.00000 | ||
335 | 2023.09.11 03:36 | modify | 115 | 0.10 | 0.64229 | 0.63429 | 0.65129 | ||
336 | 2023.09.11 04:18 | buy | 116 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
337 | 2023.09.11 04:18 | modify | 116 | 0.10 | 0.64258 | 0.63458 | 0.65158 | ||
338 | 2023.09.11 04:26 | buy | 117 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
339 | 2023.09.11 04:26 | modify | 117 | 0.10 | 0.64289 | 0.63489 | 0.65189 | ||
340 | 2023.09.11 04:33 | buy | 118 | 0.10 | 0.64318 | 0.00000 | 0.00000 | ||
341 | 2023.09.11 04:33 | modify | 118 | 0.10 | 0.64318 | 0.63518 | 0.65218 | ||
342 | 2023.09.11 04:40 | buy | 119 | 0.10 | 0.64350 | 0.00000 | 0.00000 | ||
343 | 2023.09.11 04:40 | modify | 119 | 0.10 | 0.64350 | 0.63550 | 0.65250 | ||
344 | 2023.09.11 04:50 | buy | 120 | 0.10 | 0.64379 | 0.00000 | 0.00000 | ||
345 | 2023.09.11 04:50 | modify | 120 | 0.10 | 0.64379 | 0.63579 | 0.65279 | ||
346 | 2023.09.11 05:00 | buy | 121 | 0.10 | 0.64408 | 0.00000 | 0.00000 | ||
347 | 2023.09.11 05:00 | modify | 121 | 0.10 | 0.64408 | 0.63608 | 0.65308 | ||
348 | 2023.09.11 05:05 | close | 121 | 0.10 | 0.64348 | 0.63608 | 0.65308 | -6.00 | 10504.70 |
349 | 2023.09.11 05:05 | close | 120 | 0.10 | 0.64348 | 0.63579 | 0.65279 | -3.10 | 10501.60 |
350 | 2023.09.11 05:05 | close | 119 | 0.10 | 0.64348 | 0.63550 | 0.65250 | -0.20 | 10501.40 |
351 | 2023.09.11 05:05 | close | 118 | 0.10 | 0.64348 | 0.63518 | 0.65218 | 3.00 | 10504.40 |
352 | 2023.09.11 05:05 | close | 117 | 0.10 | 0.64348 | 0.63489 | 0.65189 | 5.90 | 10510.30 |
353 | 2023.09.11 05:05 | close | 116 | 0.10 | 0.64348 | 0.63458 | 0.65158 | 9.00 | 10519.30 |
354 | 2023.09.11 05:05 | close | 115 | 0.10 | 0.64348 | 0.63429 | 0.65129 | 11.90 | 10531.20 |
355 | 2023.09.11 05:05 | close | 114 | 0.10 | 0.64348 | 0.63398 | 0.65098 | 15.00 | 10546.20 |
356 | 2023.09.11 05:05 | close | 113 | 0.10 | 0.64348 | 0.63368 | 0.65068 | 18.00 | 10564.20 |
357 | 2023.09.11 05:05 | close | 112 | 0.10 | 0.64348 | 0.63338 | 0.65038 | 21.00 | 10585.20 |
358 | 2023.09.11 05:05 | close | 111 | 0.10 | 0.64348 | 0.63310 | 0.65010 | 23.80 | 10609.00 |
359 | 2023.09.11 05:05 | close | 110 | 0.10 | 0.64348 | 0.63278 | 0.64978 | 27.00 | 10636.00 |
360 | 2023.09.11 05:05 | close | 109 | 0.10 | 0.64348 | 0.63249 | 0.64949 | 29.90 | 10665.90 |
361 | 2023.09.11 05:05 | close | 108 | 0.10 | 0.64348 | 0.63221 | 0.64921 | 32.70 | 10698.60 |
362 | 2023.09.11 05:05 | close | 107 | 0.10 | 0.64348 | 0.63188 | 0.64888 | 36.00 | 10734.60 |
363 | 2023.09.11 05:05 | close | 106 | 0.10 | 0.64348 | 0.63158 | 0.64858 | 39.00 | 10773.60 |
364 | 2023.09.12 01:00 | buy | 122 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
365 | 2023.09.12 01:00 | modify | 122 | 0.10 | 0.64237 | 0.63437 | 0.65137 | ||
366 | 2023.09.12 01:11 | buy | 123 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
367 | 2023.09.12 01:11 | modify | 123 | 0.10 | 0.64268 | 0.63468 | 0.65168 | ||
368 | 2023.09.12 01:12 | buy | 124 | 0.10 | 0.64299 | 0.00000 | 0.00000 | ||
369 | 2023.09.12 01:12 | modify | 124 | 0.10 | 0.64299 | 0.63499 | 0.65199 | ||
370 | 2023.09.12 01:12 | buy | 125 | 0.10 | 0.64327 | 0.00000 | 0.00000 | ||
371 | 2023.09.12 01:12 | modify | 125 | 0.10 | 0.64327 | 0.63527 | 0.65227 | ||
372 | 2023.09.12 01:24 | buy | 126 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
373 | 2023.09.12 01:24 | modify | 126 | 0.10 | 0.64207 | 0.63407 | 0.65107 | ||
374 | 2023.09.12 02:40 | buy | 127 | 0.10 | 0.64358 | 0.00000 | 0.00000 | ||
375 | 2023.09.12 02:40 | modify | 127 | 0.10 | 0.64358 | 0.63558 | 0.65258 | ||
376 | 2023.09.12 03:00 | sell | 128 | 0.10 | 0.64327 | 0.00000 | 0.00000 | ||
377 | 2023.09.12 03:00 | modify | 128 | 0.10 | 0.64327 | 0.65127 | 0.63427 | ||
378 | 2023.09.12 03:01 | sell | 129 | 0.10 | 0.64297 | 0.00000 | 0.00000 | ||
379 | 2023.09.12 03:01 | modify | 129 | 0.10 | 0.64297 | 0.65097 | 0.63397 | ||
380 | 2023.09.12 03:32 | sell | 130 | 0.10 | 0.64361 | 0.00000 | 0.00000 | ||
381 | 2023.09.12 03:32 | modify | 130 | 0.10 | 0.64361 | 0.65161 | 0.63461 | ||
382 | 2023.09.12 03:34 | sell | 131 | 0.10 | 0.64387 | 0.00000 | 0.00000 | ||
383 | 2023.09.12 03:34 | modify | 131 | 0.10 | 0.64387 | 0.65187 | 0.63487 | ||
384 | 2023.09.12 04:26 | sell | 132 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
385 | 2023.09.12 04:26 | modify | 132 | 0.10 | 0.64266 | 0.65066 | 0.63366 | ||
386 | 2023.09.12 05:59 | sell | 133 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
387 | 2023.09.12 05:59 | modify | 133 | 0.10 | 0.64237 | 0.65037 | 0.63337 | ||
388 | 2023.09.12 07:00 | close | 133 | 0.10 | 0.64370 | 0.65037 | 0.63337 | -13.30 | 10760.30 |
389 | 2023.09.12 07:00 | close | 132 | 0.10 | 0.64370 | 0.65066 | 0.63366 | -10.40 | 10749.90 |
390 | 2023.09.12 07:00 | close | 131 | 0.10 | 0.64370 | 0.65187 | 0.63487 | 1.70 | 10751.60 |
391 | 2023.09.12 07:00 | close | 130 | 0.10 | 0.64370 | 0.65161 | 0.63461 | -0.90 | 10750.70 |
392 | 2023.09.12 07:00 | close | 129 | 0.10 | 0.64370 | 0.65097 | 0.63397 | -7.30 | 10743.40 |
393 | 2023.09.12 07:00 | close | 128 | 0.10 | 0.64370 | 0.65127 | 0.63427 | -4.30 | 10739.10 |
394 | 2023.09.12 07:00 | close | 127 | 0.10 | 0.64340 | 0.63558 | 0.65258 | -1.80 | 10737.30 |
395 | 2023.09.12 07:00 | close | 126 | 0.10 | 0.64340 | 0.63407 | 0.65107 | 13.30 | 10750.60 |
396 | 2023.09.12 07:00 | close | 125 | 0.10 | 0.64340 | 0.63527 | 0.65227 | 1.30 | 10751.90 |
397 | 2023.09.12 07:00 | close | 124 | 0.10 | 0.64340 | 0.63499 | 0.65199 | 4.10 | 10756.00 |
398 | 2023.09.12 07:00 | close | 123 | 0.10 | 0.64340 | 0.63468 | 0.65168 | 7.20 | 10763.20 |
399 | 2023.09.12 07:00 | close | 122 | 0.10 | 0.64340 | 0.63437 | 0.65137 | 10.30 | 10773.50 |
400 | 2023.09.13 01:00 | sell | 134 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
401 | 2023.09.13 01:00 | modify | 134 | 0.10 | 0.64221 | 0.65021 | 0.63321 | ||
402 | 2023.09.13 01:15 | sell | 135 | 0.10 | 0.64251 | 0.00000 | 0.00000 | ||
403 | 2023.09.13 01:15 | modify | 135 | 0.10 | 0.64251 | 0.65051 | 0.63351 | ||
404 | 2023.09.13 01:18 | sell | 136 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
405 | 2023.09.13 01:18 | modify | 136 | 0.10 | 0.64283 | 0.65083 | 0.63383 | ||
406 | 2023.09.13 01:29 | sell | 137 | 0.10 | 0.64191 | 0.00000 | 0.00000 | ||
407 | 2023.09.13 01:29 | modify | 137 | 0.10 | 0.64191 | 0.64991 | 0.63291 | ||
408 | 2023.09.13 01:40 | sell | 138 | 0.10 | 0.64161 | 0.00000 | 0.00000 | ||
409 | 2023.09.13 01:40 | modify | 138 | 0.10 | 0.64161 | 0.64961 | 0.63261 | ||
410 | 2023.09.13 02:12 | sell | 139 | 0.10 | 0.64131 | 0.00000 | 0.00000 | ||
411 | 2023.09.13 02:12 | modify | 139 | 0.10 | 0.64131 | 0.64931 | 0.63231 | ||
412 | 2023.09.13 02:13 | sell | 140 | 0.10 | 0.64101 | 0.00000 | 0.00000 | ||
413 | 2023.09.13 02:13 | modify | 140 | 0.10 | 0.64101 | 0.64901 | 0.63201 | ||
414 | 2023.09.13 02:23 | sell | 141 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
415 | 2023.09.13 02:23 | modify | 141 | 0.10 | 0.64068 | 0.64868 | 0.63168 | ||
416 | 2023.09.13 02:27 | sell | 142 | 0.10 | 0.64041 | 0.00000 | 0.00000 | ||
417 | 2023.09.13 02:27 | modify | 142 | 0.10 | 0.64041 | 0.64841 | 0.63141 | ||
418 | 2023.09.13 02:37 | sell | 143 | 0.10 | 0.64010 | 0.00000 | 0.00000 | ||
419 | 2023.09.13 02:37 | modify | 143 | 0.10 | 0.64010 | 0.64810 | 0.63110 | ||
420 | 2023.09.13 07:00 | close | 143 | 0.10 | 0.64104 | 0.64810 | 0.63110 | -9.40 | 10764.10 |
421 | 2023.09.13 07:00 | close | 142 | 0.10 | 0.64104 | 0.64841 | 0.63141 | -6.30 | 10757.80 |
422 | 2023.09.13 07:00 | close | 141 | 0.10 | 0.64104 | 0.64868 | 0.63168 | -3.60 | 10754.20 |
423 | 2023.09.13 07:00 | close | 140 | 0.10 | 0.64104 | 0.64901 | 0.63201 | -0.30 | 10753.90 |
424 | 2023.09.13 07:00 | close | 139 | 0.10 | 0.64104 | 0.64931 | 0.63231 | 2.70 | 10756.60 |
425 | 2023.09.13 07:00 | close | 138 | 0.10 | 0.64104 | 0.64961 | 0.63261 | 5.70 | 10762.30 |
426 | 2023.09.13 07:00 | close | 137 | 0.10 | 0.64104 | 0.64991 | 0.63291 | 8.70 | 10771.00 |
427 | 2023.09.13 07:00 | close | 136 | 0.10 | 0.64104 | 0.65083 | 0.63383 | 17.90 | 10788.90 |
428 | 2023.09.13 07:00 | close | 135 | 0.10 | 0.64104 | 0.65051 | 0.63351 | 14.70 | 10803.60 |
429 | 2023.09.13 07:00 | close | 134 | 0.10 | 0.64104 | 0.65021 | 0.63321 | 11.70 | 10815.30 |
430 | 2023.09.14 01:00 | buy | 144 | 0.10 | 0.64495 | 0.00000 | 0.00000 | ||
431 | 2023.09.14 01:00 | modify | 144 | 0.10 | 0.64495 | 0.63695 | 0.65395 | ||
432 | 2023.09.14 01:04 | buy | 145 | 0.10 | 0.64463 | 0.00000 | 0.00000 | ||
433 | 2023.09.14 01:04 | modify | 145 | 0.10 | 0.64463 | 0.63663 | 0.65363 | ||
434 | 2023.09.14 01:17 | buy | 146 | 0.10 | 0.64434 | 0.00000 | 0.00000 | ||
435 | 2023.09.14 01:17 | modify | 146 | 0.10 | 0.64434 | 0.63634 | 0.65334 | ||
436 | 2023.09.14 01:28 | buy | 147 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
437 | 2023.09.14 01:28 | modify | 147 | 0.10 | 0.64403 | 0.63603 | 0.65303 | ||
438 | 2023.09.14 01:30 | buy | 148 | 0.10 | 0.64534 | 0.00000 | 0.00000 | ||
439 | 2023.09.14 01:30 | modify | 148 | 0.10 | 0.64534 | 0.63734 | 0.65434 | ||
440 | 2023.09.14 01:30 | buy | 149 | 0.10 | 0.64554 | 0.00000 | 0.00000 | ||
441 | 2023.09.14 01:30 | modify | 149 | 0.10 | 0.64554 | 0.63754 | 0.65454 | ||
442 | 2023.09.14 01:33 | buy | 150 | 0.10 | 0.64374 | 0.00000 | 0.00000 | ||
443 | 2023.09.14 01:33 | modify | 150 | 0.10 | 0.64374 | 0.63574 | 0.65274 | ||
444 | 2023.09.14 02:05 | buy | 151 | 0.10 | 0.64345 | 0.00000 | 0.00000 | ||
445 | 2023.09.14 02:05 | modify | 151 | 0.10 | 0.64345 | 0.63545 | 0.65245 | ||
446 | 2023.09.14 02:07 | buy | 152 | 0.10 | 0.64314 | 0.00000 | 0.00000 | ||
447 | 2023.09.14 02:07 | modify | 152 | 0.10 | 0.64314 | 0.63514 | 0.65214 | ||
448 | 2023.09.14 02:12 | buy | 153 | 0.10 | 0.64285 | 0.00000 | 0.00000 | ||
449 | 2023.09.14 02:12 | modify | 153 | 0.10 | 0.64285 | 0.63485 | 0.65185 | ||
450 | 2023.09.14 02:17 | buy | 154 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
451 | 2023.09.14 02:17 | modify | 154 | 0.10 | 0.64252 | 0.63452 | 0.65152 | ||
452 | 2023.09.14 07:00 | close | 154 | 0.10 | 0.64392 | 0.63452 | 0.65152 | 14.00 | 10829.30 |
453 | 2023.09.14 07:00 | close | 153 | 0.10 | 0.64392 | 0.63485 | 0.65185 | 10.70 | 10840.00 |
454 | 2023.09.14 07:00 | close | 152 | 0.10 | 0.64392 | 0.63514 | 0.65214 | 7.80 | 10847.80 |
455 | 2023.09.14 07:00 | close | 151 | 0.10 | 0.64392 | 0.63545 | 0.65245 | 4.70 | 10852.50 |
456 | 2023.09.14 07:00 | close | 150 | 0.10 | 0.64392 | 0.63574 | 0.65274 | 1.80 | 10854.30 |
457 | 2023.09.14 07:00 | close | 149 | 0.10 | 0.64392 | 0.63754 | 0.65454 | -16.20 | 10838.10 |
458 | 2023.09.14 07:00 | close | 148 | 0.10 | 0.64392 | 0.63734 | 0.65434 | -14.20 | 10823.90 |
459 | 2023.09.14 07:00 | close | 147 | 0.10 | 0.64392 | 0.63603 | 0.65303 | -1.10 | 10822.80 |
460 | 2023.09.14 07:00 | close | 146 | 0.10 | 0.64392 | 0.63634 | 0.65334 | -4.20 | 10818.60 |
461 | 2023.09.14 07:00 | close | 145 | 0.10 | 0.64392 | 0.63663 | 0.65363 | -7.10 | 10811.50 |
462 | 2023.09.14 07:00 | close | 144 | 0.10 | 0.64392 | 0.63695 | 0.65395 | -10.30 | 10801.20 |
463 | 2023.09.15 01:00 | buy | 155 | 0.10 | 0.64447 | 0.00000 | 0.00000 | ||
464 | 2023.09.15 01:00 | modify | 155 | 0.10 | 0.64447 | 0.63647 | 0.65347 | ||
465 | 2023.09.15 01:17 | buy | 156 | 0.10 | 0.64479 | 0.00000 | 0.00000 | ||
466 | 2023.09.15 01:17 | modify | 156 | 0.10 | 0.64479 | 0.63679 | 0.65379 | ||
467 | 2023.09.15 01:35 | buy | 157 | 0.10 | 0.64417 | 0.00000 | 0.00000 | ||
468 | 2023.09.15 01:35 | modify | 157 | 0.10 | 0.64417 | 0.63617 | 0.65317 | ||
469 | 2023.09.15 02:00 | buy | 158 | 0.10 | 0.64509 | 0.00000 | 0.00000 | ||
470 | 2023.09.15 02:00 | modify | 158 | 0.10 | 0.64509 | 0.63709 | 0.65409 | ||
471 | 2023.09.15 02:00 | buy | 159 | 0.10 | 0.64537 | 0.00000 | 0.00000 | ||
472 | 2023.09.15 02:00 | modify | 159 | 0.10 | 0.64537 | 0.63737 | 0.65437 | ||
473 | 2023.09.15 02:00 | buy | 160 | 0.10 | 0.64570 | 0.00000 | 0.00000 | ||
474 | 2023.09.15 02:00 | modify | 160 | 0.10 | 0.64570 | 0.63770 | 0.65470 | ||
475 | 2023.09.15 02:00 | buy | 161 | 0.10 | 0.64598 | 0.00000 | 0.00000 | ||
476 | 2023.09.15 02:00 | modify | 161 | 0.10 | 0.64598 | 0.63798 | 0.65498 | ||
477 | 2023.09.15 02:00 | buy | 162 | 0.10 | 0.64627 | 0.00000 | 0.00000 | ||
478 | 2023.09.15 02:00 | modify | 162 | 0.10 | 0.64627 | 0.63827 | 0.65527 | ||
479 | 2023.09.15 02:02 | buy | 163 | 0.10 | 0.64657 | 0.00000 | 0.00000 | ||
480 | 2023.09.15 02:02 | modify | 163 | 0.10 | 0.64657 | 0.63857 | 0.65557 | ||
481 | 2023.09.15 03:23 | buy | 164 | 0.10 | 0.64687 | 0.00000 | 0.00000 | ||
482 | 2023.09.15 03:23 | modify | 164 | 0.10 | 0.64687 | 0.63887 | 0.65587 | ||
483 | 2023.09.15 04:42 | buy | 165 | 0.10 | 0.64717 | 0.00000 | 0.00000 | ||
484 | 2023.09.15 04:42 | modify | 165 | 0.10 | 0.64717 | 0.63917 | 0.65617 | ||
485 | 2023.09.15 04:47 | buy | 166 | 0.10 | 0.64747 | 0.00000 | 0.00000 | ||
486 | 2023.09.15 04:47 | modify | 166 | 0.10 | 0.64747 | 0.63947 | 0.65647 | ||
487 | 2023.09.15 07:00 | close | 166 | 0.10 | 0.64681 | 0.63947 | 0.65647 | -6.60 | 10794.60 |
488 | 2023.09.15 07:00 | close | 165 | 0.10 | 0.64681 | 0.63917 | 0.65617 | -3.60 | 10791.00 |
489 | 2023.09.15 07:00 | close | 164 | 0.10 | 0.64681 | 0.63887 | 0.65587 | -0.60 | 10790.40 |
490 | 2023.09.15 07:00 | close | 163 | 0.10 | 0.64681 | 0.63857 | 0.65557 | 2.40 | 10792.80 |
491 | 2023.09.15 07:00 | close | 162 | 0.10 | 0.64681 | 0.63827 | 0.65527 | 5.40 | 10798.20 |
492 | 2023.09.15 07:00 | close | 161 | 0.10 | 0.64681 | 0.63798 | 0.65498 | 8.30 | 10806.50 |
493 | 2023.09.15 07:00 | close | 160 | 0.10 | 0.64681 | 0.63770 | 0.65470 | 11.10 | 10817.60 |
494 | 2023.09.15 07:00 | close | 159 | 0.10 | 0.64681 | 0.63737 | 0.65437 | 14.40 | 10832.00 |
495 | 2023.09.15 07:00 | close | 158 | 0.10 | 0.64681 | 0.63709 | 0.65409 | 17.20 | 10849.20 |
496 | 2023.09.15 07:00 | close | 157 | 0.10 | 0.64681 | 0.63617 | 0.65317 | 26.40 | 10875.60 |
497 | 2023.09.15 07:00 | close | 156 | 0.10 | 0.64681 | 0.63679 | 0.65379 | 20.20 | 10895.80 |
498 | 2023.09.15 07:00 | close | 155 | 0.10 | 0.64681 | 0.63647 | 0.65347 | 23.40 | 10919.20 |
499 | 2023.09.18 01:00 | sell | 167 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
500 | 2023.09.18 01:00 | modify | 167 | 0.10 | 0.64406 | 0.65206 | 0.63506 | ||
501 | 2023.09.18 01:06 | sell | 168 | 0.10 | 0.64437 | 0.00000 | 0.00000 | ||
502 | 2023.09.18 01:06 | modify | 168 | 0.10 | 0.64437 | 0.65237 | 0.63537 | ||
503 | 2023.09.18 01:23 | sell | 169 | 0.10 | 0.64376 | 0.00000 | 0.00000 | ||
504 | 2023.09.18 01:23 | modify | 169 | 0.10 | 0.64376 | 0.65176 | 0.63476 | ||
505 | 2023.09.18 01:30 | sell | 170 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
506 | 2023.09.18 01:30 | modify | 170 | 0.10 | 0.64346 | 0.65146 | 0.63446 | ||
507 | 2023.09.18 01:31 | sell | 171 | 0.10 | 0.64316 | 0.00000 | 0.00000 | ||
508 | 2023.09.18 01:31 | modify | 171 | 0.10 | 0.64316 | 0.65116 | 0.63416 | ||
509 | 2023.09.18 01:32 | sell | 172 | 0.10 | 0.64285 | 0.00000 | 0.00000 | ||
510 | 2023.09.18 01:32 | modify | 172 | 0.10 | 0.64285 | 0.65085 | 0.63385 | ||
511 | 2023.09.18 04:21 | sell | 173 | 0.10 | 0.64467 | 0.00000 | 0.00000 | ||
512 | 2023.09.18 04:21 | modify | 173 | 0.10 | 0.64467 | 0.65267 | 0.63567 | ||
513 | 2023.09.18 07:00 | close | 173 | 0.10 | 0.64452 | 0.65267 | 0.63567 | 1.50 | 10920.70 |
514 | 2023.09.18 07:00 | close | 172 | 0.10 | 0.64452 | 0.65085 | 0.63385 | -16.70 | 10904.00 |
515 | 2023.09.18 07:00 | close | 171 | 0.10 | 0.64452 | 0.65116 | 0.63416 | -13.60 | 10890.40 |
516 | 2023.09.18 07:00 | close | 170 | 0.10 | 0.64452 | 0.65146 | 0.63446 | -10.60 | 10879.80 |
517 | 2023.09.18 07:00 | close | 169 | 0.10 | 0.64452 | 0.65176 | 0.63476 | -7.60 | 10872.20 |
518 | 2023.09.18 07:00 | close | 168 | 0.10 | 0.64452 | 0.65237 | 0.63537 | -1.50 | 10870.70 |
519 | 2023.09.18 07:00 | close | 167 | 0.10 | 0.64452 | 0.65206 | 0.63506 | -4.60 | 10866.10 |
520 | 2023.09.19 01:00 | buy | 174 | 0.10 | 0.64391 | 0.00000 | 0.00000 | ||
521 | 2023.09.19 01:00 | modify | 174 | 0.10 | 0.64391 | 0.63591 | 0.65291 | ||
522 | 2023.09.19 01:07 | buy | 175 | 0.10 | 0.64360 | 0.00000 | 0.00000 | ||
523 | 2023.09.19 01:07 | modify | 175 | 0.10 | 0.64360 | 0.63560 | 0.65260 | ||
524 | 2023.09.19 01:40 | buy | 176 | 0.10 | 0.64331 | 0.00000 | 0.00000 | ||
525 | 2023.09.19 01:40 | modify | 176 | 0.10 | 0.64331 | 0.63531 | 0.65231 | ||
526 | 2023.09.19 02:04 | sell | 177 | 0.10 | 0.64301 | 0.00000 | 0.00000 | ||
527 | 2023.09.19 02:04 | modify | 177 | 0.10 | 0.64301 | 0.65101 | 0.63401 | ||
528 | 2023.09.19 02:17 | sell | 178 | 0.10 | 0.64331 | 0.00000 | 0.00000 | ||
529 | 2023.09.19 02:17 | modify | 178 | 0.10 | 0.64331 | 0.65131 | 0.63431 | ||
530 | 2023.09.19 03:18 | sell | 179 | 0.10 | 0.64362 | 0.00000 | 0.00000 | ||
531 | 2023.09.19 03:18 | modify | 179 | 0.10 | 0.64362 | 0.65162 | 0.63462 | ||
532 | 2023.09.19 07:00 | close | 179 | 0.10 | 0.64319 | 0.65162 | 0.63462 | 4.30 | 10870.40 |
533 | 2023.09.19 07:00 | close | 178 | 0.10 | 0.64319 | 0.65131 | 0.63431 | 1.20 | 10871.60 |
534 | 2023.09.19 07:00 | close | 177 | 0.10 | 0.64319 | 0.65101 | 0.63401 | -1.80 | 10869.80 |
535 | 2023.09.19 07:00 | close | 176 | 0.10 | 0.64289 | 0.63531 | 0.65231 | -4.20 | 10865.60 |
536 | 2023.09.19 07:00 | close | 175 | 0.10 | 0.64289 | 0.63560 | 0.65260 | -7.10 | 10858.50 |
537 | 2023.09.19 07:00 | close | 174 | 0.10 | 0.64289 | 0.63591 | 0.65291 | -10.20 | 10848.30 |
538 | 2023.09.20 01:00 | buy | 180 | 0.10 | 0.64592 | 0.00000 | 0.00000 | ||
539 | 2023.09.20 01:00 | modify | 180 | 0.10 | 0.64592 | 0.63792 | 0.65492 | ||
540 | 2023.09.20 01:10 | buy | 181 | 0.10 | 0.64562 | 0.00000 | 0.00000 | ||
541 | 2023.09.20 01:10 | modify | 181 | 0.10 | 0.64562 | 0.63762 | 0.65462 | ||
542 | 2023.09.20 01:30 | buy | 182 | 0.10 | 0.64532 | 0.00000 | 0.00000 | ||
543 | 2023.09.20 01:30 | modify | 182 | 0.10 | 0.64532 | 0.63732 | 0.65432 | ||
544 | 2023.09.20 06:00 | sell | 183 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
545 | 2023.09.20 06:00 | modify | 183 | 0.10 | 0.64528 | 0.65328 | 0.63628 | ||
546 | 2023.09.20 06:01 | sell | 184 | 0.10 | 0.64502 | 0.00000 | 0.00000 | ||
547 | 2023.09.20 06:01 | modify | 184 | 0.10 | 0.64502 | 0.65302 | 0.63602 | ||
548 | 2023.09.20 06:07 | sell | 185 | 0.10 | 0.64562 | 0.00000 | 0.00000 | ||
549 | 2023.09.20 06:07 | modify | 185 | 0.10 | 0.64562 | 0.65362 | 0.63662 | ||
550 | 2023.09.20 06:11 | sell | 186 | 0.10 | 0.64592 | 0.00000 | 0.00000 | ||
551 | 2023.09.20 06:11 | modify | 186 | 0.10 | 0.64592 | 0.65392 | 0.63692 | ||
552 | 2023.09.20 06:22 | sell | 187 | 0.10 | 0.64623 | 0.00000 | 0.00000 | ||
553 | 2023.09.20 06:22 | modify | 187 | 0.10 | 0.64623 | 0.65423 | 0.63723 | ||
554 | 2023.09.20 07:00 | close | 187 | 0.10 | 0.64584 | 0.65423 | 0.63723 | 3.90 | 10852.20 |
555 | 2023.09.20 07:00 | close | 186 | 0.10 | 0.64584 | 0.65392 | 0.63692 | 0.80 | 10853.00 |
556 | 2023.09.20 07:00 | close | 185 | 0.10 | 0.64584 | 0.65362 | 0.63662 | -2.20 | 10850.80 |
557 | 2023.09.20 07:00 | close | 184 | 0.10 | 0.64584 | 0.65302 | 0.63602 | -8.20 | 10842.60 |
558 | 2023.09.20 07:00 | close | 183 | 0.10 | 0.64584 | 0.65328 | 0.63628 | -5.60 | 10837.00 |
559 | 2023.09.20 07:00 | close | 182 | 0.10 | 0.64554 | 0.63732 | 0.65432 | 2.20 | 10839.20 |
560 | 2023.09.20 07:00 | close | 181 | 0.10 | 0.64554 | 0.63762 | 0.65462 | -0.80 | 10838.40 |
561 | 2023.09.20 07:00 | close | 180 | 0.10 | 0.64554 | 0.63792 | 0.65492 | -3.80 | 10834.60 |
562 | 2023.09.21 01:00 | sell | 188 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
563 | 2023.09.21 01:00 | modify | 188 | 0.10 | 0.64238 | 0.65038 | 0.63338 | ||
564 | 2023.09.21 01:11 | sell | 189 | 0.10 | 0.64208 | 0.00000 | 0.00000 | ||
565 | 2023.09.21 01:11 | modify | 189 | 0.10 | 0.64208 | 0.65008 | 0.63308 | ||
566 | 2023.09.21 02:19 | sell | 190 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
567 | 2023.09.21 02:19 | modify | 190 | 0.10 | 0.64177 | 0.64977 | 0.63277 | ||
568 | 2023.09.21 02:20 | sell | 191 | 0.10 | 0.64148 | 0.00000 | 0.00000 | ||
569 | 2023.09.21 02:20 | modify | 191 | 0.10 | 0.64148 | 0.64948 | 0.63248 | ||
570 | 2023.09.21 02:27 | sell | 192 | 0.10 | 0.64117 | 0.00000 | 0.00000 | ||
571 | 2023.09.21 02:27 | modify | 192 | 0.10 | 0.64117 | 0.64917 | 0.63217 | ||
572 | 2023.09.21 02:30 | sell | 193 | 0.10 | 0.64088 | 0.00000 | 0.00000 | ||
573 | 2023.09.21 02:30 | modify | 193 | 0.10 | 0.64088 | 0.64888 | 0.63188 | ||
574 | 2023.09.21 02:31 | sell | 194 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
575 | 2023.09.21 02:31 | modify | 194 | 0.10 | 0.64056 | 0.64856 | 0.63156 | ||
576 | 2023.09.21 04:56 | sell | 195 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
577 | 2023.09.21 04:56 | modify | 195 | 0.10 | 0.64028 | 0.64828 | 0.63128 | ||
578 | 2023.09.21 07:00 | close | 195 | 0.10 | 0.64175 | 0.64828 | 0.63128 | -14.70 | 10819.90 |
579 | 2023.09.21 07:00 | close | 194 | 0.10 | 0.64175 | 0.64856 | 0.63156 | -11.90 | 10808.00 |
580 | 2023.09.21 07:00 | close | 193 | 0.10 | 0.64175 | 0.64888 | 0.63188 | -8.70 | 10799.30 |
581 | 2023.09.21 07:00 | close | 192 | 0.10 | 0.64175 | 0.64917 | 0.63217 | -5.80 | 10793.50 |
582 | 2023.09.21 07:00 | close | 191 | 0.10 | 0.64175 | 0.64948 | 0.63248 | -2.70 | 10790.80 |
583 | 2023.09.21 07:00 | close | 190 | 0.10 | 0.64175 | 0.64977 | 0.63277 | 0.20 | 10791.00 |
584 | 2023.09.21 07:00 | close | 189 | 0.10 | 0.64175 | 0.65008 | 0.63308 | 3.30 | 10794.30 |
585 | 2023.09.21 07:00 | close | 188 | 0.10 | 0.64175 | 0.65038 | 0.63338 | 6.30 | 10800.60 |
586 | 2023.09.22 01:00 | buy | 196 | 0.10 | 0.64135 | 0.00000 | 0.00000 | ||
587 | 2023.09.22 01:00 | modify | 196 | 0.10 | 0.64135 | 0.63335 | 0.65035 | ||
588 | 2023.09.22 01:03 | buy | 197 | 0.10 | 0.64105 | 0.00000 | 0.00000 | ||
589 | 2023.09.22 01:03 | modify | 197 | 0.10 | 0.64105 | 0.63305 | 0.65005 | ||
590 | 2023.09.22 01:04 | buy | 198 | 0.10 | 0.64075 | 0.00000 | 0.00000 | ||
591 | 2023.09.22 01:04 | modify | 198 | 0.10 | 0.64075 | 0.63275 | 0.64975 | ||
592 | 2023.09.22 01:23 | buy | 199 | 0.10 | 0.64166 | 0.00000 | 0.00000 | ||
593 | 2023.09.22 01:23 | modify | 199 | 0.10 | 0.64166 | 0.63366 | 0.65066 | ||
594 | 2023.09.22 01:24 | buy | 200 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
595 | 2023.09.22 01:24 | modify | 200 | 0.10 | 0.64195 | 0.63395 | 0.65095 | ||
596 | 2023.09.22 02:00 | sell | 201 | 0.10 | 0.64135 | 0.00000 | 0.00000 | ||
597 | 2023.09.22 02:00 | modify | 201 | 0.10 | 0.64135 | 0.64935 | 0.63235 | ||
598 | 2023.09.22 02:07 | sell | 202 | 0.10 | 0.64166 | 0.00000 | 0.00000 | ||
599 | 2023.09.22 02:07 | modify | 202 | 0.10 | 0.64166 | 0.64966 | 0.63266 | ||
600 | 2023.09.22 02:12 | sell | 203 | 0.10 | 0.64196 | 0.00000 | 0.00000 | ||
601 | 2023.09.22 02:12 | modify | 203 | 0.10 | 0.64196 | 0.64996 | 0.63296 | ||
602 | 2023.09.22 02:13 | sell | 204 | 0.10 | 0.64225 | 0.00000 | 0.00000 | ||
603 | 2023.09.22 02:13 | modify | 204 | 0.10 | 0.64225 | 0.65025 | 0.63325 | ||
604 | 2023.09.22 03:04 | buy | 205 | 0.10 | 0.64225 | 0.00000 | 0.00000 | ||
605 | 2023.09.22 03:04 | modify | 205 | 0.10 | 0.64225 | 0.63425 | 0.65125 | ||
606 | 2023.09.22 03:06 | buy | 206 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
607 | 2023.09.22 03:06 | modify | 206 | 0.10 | 0.64255 | 0.63455 | 0.65155 | ||
608 | 2023.09.22 04:08 | buy | 207 | 0.10 | 0.64285 | 0.00000 | 0.00000 | ||
609 | 2023.09.22 04:08 | modify | 207 | 0.10 | 0.64285 | 0.63485 | 0.65185 | ||
610 | 2023.09.22 05:07 | buy | 208 | 0.10 | 0.64316 | 0.00000 | 0.00000 | ||
611 | 2023.09.22 05:07 | modify | 208 | 0.10 | 0.64316 | 0.63516 | 0.65216 | ||
612 | 2023.09.22 07:00 | close | 208 | 0.10 | 0.64233 | 0.63516 | 0.65216 | -8.30 | 10792.30 |
613 | 2023.09.22 07:00 | close | 207 | 0.10 | 0.64233 | 0.63485 | 0.65185 | -5.20 | 10787.10 |
614 | 2023.09.22 07:00 | close | 206 | 0.10 | 0.64233 | 0.63455 | 0.65155 | -2.20 | 10784.90 |
615 | 2023.09.22 07:00 | close | 205 | 0.10 | 0.64233 | 0.63425 | 0.65125 | 0.80 | 10785.70 |
616 | 2023.09.22 07:00 | close | 204 | 0.10 | 0.64263 | 0.65025 | 0.63325 | -3.80 | 10781.90 |
617 | 2023.09.22 07:00 | close | 203 | 0.10 | 0.64263 | 0.64996 | 0.63296 | -6.70 | 10775.20 |
618 | 2023.09.22 07:00 | close | 202 | 0.10 | 0.64263 | 0.64966 | 0.63266 | -9.70 | 10765.50 |
619 | 2023.09.22 07:00 | close | 201 | 0.10 | 0.64263 | 0.64935 | 0.63235 | -12.80 | 10752.70 |
620 | 2023.09.22 07:00 | close | 200 | 0.10 | 0.64233 | 0.63395 | 0.65095 | 3.80 | 10756.50 |
621 | 2023.09.22 07:00 | close | 199 | 0.10 | 0.64233 | 0.63366 | 0.65066 | 6.70 | 10763.20 |
622 | 2023.09.22 07:00 | close | 198 | 0.10 | 0.64233 | 0.63275 | 0.64975 | 15.80 | 10779.00 |
623 | 2023.09.22 07:00 | close | 197 | 0.10 | 0.64233 | 0.63305 | 0.65005 | 12.80 | 10791.80 |
624 | 2023.09.22 07:00 | close | 196 | 0.10 | 0.64233 | 0.63335 | 0.65035 | 9.80 | 10801.60 |
625 | 2023.09.25 01:00 | buy | 209 | 0.10 | 0.64466 | 0.00000 | 0.00000 | ||
626 | 2023.09.25 01:00 | modify | 209 | 0.10 | 0.64466 | 0.63666 | 0.65366 | ||
627 | 2023.09.25 01:13 | buy | 210 | 0.10 | 0.64436 | 0.00000 | 0.00000 | ||
628 | 2023.09.25 01:13 | modify | 210 | 0.10 | 0.64436 | 0.63636 | 0.65336 | ||
629 | 2023.09.25 01:30 | buy | 211 | 0.10 | 0.64405 | 0.00000 | 0.00000 | ||
630 | 2023.09.25 01:30 | modify | 211 | 0.10 | 0.64405 | 0.63605 | 0.65305 | ||
631 | 2023.09.25 01:40 | buy | 212 | 0.10 | 0.64376 | 0.00000 | 0.00000 | ||
632 | 2023.09.25 01:40 | modify | 212 | 0.10 | 0.64376 | 0.63576 | 0.65276 | ||
633 | 2023.09.25 01:42 | buy | 213 | 0.10 | 0.64344 | 0.00000 | 0.00000 | ||
634 | 2023.09.25 01:42 | modify | 213 | 0.10 | 0.64344 | 0.63544 | 0.65244 | ||
635 | 2023.09.25 01:52 | buy | 214 | 0.10 | 0.64316 | 0.00000 | 0.00000 | ||
636 | 2023.09.25 01:52 | modify | 214 | 0.10 | 0.64316 | 0.63516 | 0.65216 | ||
637 | 2023.09.25 02:00 | buy | 215 | 0.10 | 0.64285 | 0.00000 | 0.00000 | ||
638 | 2023.09.25 02:00 | modify | 215 | 0.10 | 0.64285 | 0.63485 | 0.65185 | ||
639 | 2023.09.25 02:31 | buy | 216 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
640 | 2023.09.25 02:31 | modify | 216 | 0.10 | 0.64255 | 0.63455 | 0.65155 | ||
641 | 2023.09.25 05:52 | buy | 217 | 0.10 | 0.64225 | 0.00000 | 0.00000 | ||
642 | 2023.09.25 05:52 | modify | 217 | 0.10 | 0.64225 | 0.63425 | 0.65125 | ||
643 | 2023.09.25 05:54 | buy | 218 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
644 | 2023.09.25 05:54 | modify | 218 | 0.10 | 0.64195 | 0.63395 | 0.65095 | ||
645 | 2023.09.25 06:00 | sell | 219 | 0.10 | 0.64167 | 0.00000 | 0.00000 | ||
646 | 2023.09.25 06:00 | modify | 219 | 0.10 | 0.64167 | 0.64967 | 0.63267 | ||
647 | 2023.09.25 06:01 | sell | 220 | 0.10 | 0.64196 | 0.00000 | 0.00000 | ||
648 | 2023.09.25 06:01 | modify | 220 | 0.10 | 0.64196 | 0.64996 | 0.63296 | ||
649 | 2023.09.25 06:48 | sell | 221 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
650 | 2023.09.25 06:48 | modify | 221 | 0.10 | 0.64226 | 0.65026 | 0.63326 | ||
651 | 2023.09.25 07:00 | close | 221 | 0.10 | 0.64258 | 0.65026 | 0.63326 | -3.20 | 10798.40 |
652 | 2023.09.25 07:00 | close | 220 | 0.10 | 0.64258 | 0.64996 | 0.63296 | -6.20 | 10792.20 |
653 | 2023.09.25 07:00 | close | 219 | 0.10 | 0.64258 | 0.64967 | 0.63267 | -9.10 | 10783.10 |
654 | 2023.09.25 07:00 | close | 218 | 0.10 | 0.64228 | 0.63395 | 0.65095 | 3.30 | 10786.40 |
655 | 2023.09.25 07:00 | close | 217 | 0.10 | 0.64228 | 0.63425 | 0.65125 | 0.30 | 10786.70 |
656 | 2023.09.25 07:00 | close | 216 | 0.10 | 0.64228 | 0.63455 | 0.65155 | -2.70 | 10784.00 |
657 | 2023.09.25 07:00 | close | 215 | 0.10 | 0.64228 | 0.63485 | 0.65185 | -5.70 | 10778.30 |
658 | 2023.09.25 07:00 | close | 214 | 0.10 | 0.64228 | 0.63516 | 0.65216 | -8.80 | 10769.50 |
659 | 2023.09.25 07:00 | close | 213 | 0.10 | 0.64228 | 0.63544 | 0.65244 | -11.60 | 10757.90 |
660 | 2023.09.25 07:00 | close | 212 | 0.10 | 0.64228 | 0.63576 | 0.65276 | -14.80 | 10743.10 |
661 | 2023.09.25 07:00 | close | 211 | 0.10 | 0.64228 | 0.63605 | 0.65305 | -17.70 | 10725.40 |
662 | 2023.09.25 07:00 | close | 210 | 0.10 | 0.64228 | 0.63636 | 0.65336 | -20.80 | 10704.60 |
663 | 2023.09.25 07:00 | close | 209 | 0.10 | 0.64228 | 0.63666 | 0.65366 | -23.80 | 10680.80 |
664 | 2023.09.26 01:00 | sell | 222 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
665 | 2023.09.26 01:00 | modify | 222 | 0.10 | 0.64184 | 0.64984 | 0.63284 | ||
666 | 2023.09.26 01:05 | sell | 223 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
667 | 2023.09.26 01:05 | modify | 223 | 0.10 | 0.64215 | 0.65015 | 0.63315 | ||
668 | 2023.09.26 01:25 | sell | 224 | 0.10 | 0.64244 | 0.00000 | 0.00000 | ||
669 | 2023.09.26 01:25 | modify | 224 | 0.10 | 0.64244 | 0.65044 | 0.63344 | ||
670 | 2023.09.26 01:50 | sell | 225 | 0.10 | 0.64274 | 0.00000 | 0.00000 | ||
671 | 2023.09.26 01:50 | modify | 225 | 0.10 | 0.64274 | 0.65074 | 0.63374 | ||
672 | 2023.09.26 04:00 | buy | 226 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
673 | 2023.09.26 04:00 | modify | 226 | 0.10 | 0.64214 | 0.63414 | 0.65114 | ||
674 | 2023.09.26 04:06 | buy | 227 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
675 | 2023.09.26 04:06 | modify | 227 | 0.10 | 0.64183 | 0.63383 | 0.65083 | ||
676 | 2023.09.26 05:11 | sell | 228 | 0.10 | 0.64154 | 0.00000 | 0.00000 | ||
677 | 2023.09.26 05:11 | modify | 228 | 0.10 | 0.64154 | 0.64954 | 0.63254 | ||
678 | 2023.09.26 05:21 | sell | 229 | 0.10 | 0.64124 | 0.00000 | 0.00000 | ||
679 | 2023.09.26 05:21 | modify | 229 | 0.10 | 0.64124 | 0.64924 | 0.63224 | ||
680 | 2023.09.26 05:30 | sell | 230 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
681 | 2023.09.26 05:30 | modify | 230 | 0.10 | 0.64093 | 0.64893 | 0.63193 | ||
682 | 2023.09.26 06:20 | sell | 231 | 0.10 | 0.64063 | 0.00000 | 0.00000 | ||
683 | 2023.09.26 06:20 | modify | 231 | 0.10 | 0.64063 | 0.64863 | 0.63163 | ||
684 | 2023.09.26 06:21 | sell | 232 | 0.10 | 0.64034 | 0.00000 | 0.00000 | ||
685 | 2023.09.26 06:21 | modify | 232 | 0.10 | 0.64034 | 0.64834 | 0.63134 | ||
686 | 2023.09.26 06:40 | sell | 233 | 0.10 | 0.64003 | 0.00000 | 0.00000 | ||
687 | 2023.09.26 06:40 | modify | 233 | 0.10 | 0.64003 | 0.64803 | 0.63103 | ||
688 | 2023.09.26 06:47 | sell | 234 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
689 | 2023.09.26 06:47 | modify | 234 | 0.10 | 0.63974 | 0.64774 | 0.63074 | ||
690 | 2023.09.26 07:00 | close | 234 | 0.10 | 0.63995 | 0.64774 | 0.63074 | -2.10 | 10678.70 |
691 | 2023.09.26 07:00 | close | 233 | 0.10 | 0.63995 | 0.64803 | 0.63103 | 0.80 | 10679.50 |
692 | 2023.09.26 07:00 | close | 232 | 0.10 | 0.63995 | 0.64834 | 0.63134 | 3.90 | 10683.40 |
693 | 2023.09.26 07:00 | close | 231 | 0.10 | 0.63995 | 0.64863 | 0.63163 | 6.80 | 10690.20 |
694 | 2023.09.26 07:00 | close | 230 | 0.10 | 0.63995 | 0.64893 | 0.63193 | 9.80 | 10700.00 |
695 | 2023.09.26 07:00 | close | 229 | 0.10 | 0.63995 | 0.64924 | 0.63224 | 12.90 | 10712.90 |
696 | 2023.09.26 07:00 | close | 228 | 0.10 | 0.63995 | 0.64954 | 0.63254 | 15.90 | 10728.80 |
697 | 2023.09.26 07:00 | close | 227 | 0.10 | 0.63965 | 0.63383 | 0.65083 | -21.80 | 10707.00 |
698 | 2023.09.26 07:00 | close | 226 | 0.10 | 0.63965 | 0.63414 | 0.65114 | -24.90 | 10682.10 |
699 | 2023.09.26 07:00 | close | 225 | 0.10 | 0.63995 | 0.65074 | 0.63374 | 27.90 | 10710.00 |
700 | 2023.09.26 07:00 | close | 224 | 0.10 | 0.63995 | 0.65044 | 0.63344 | 24.90 | 10734.90 |
701 | 2023.09.26 07:00 | close | 223 | 0.10 | 0.63995 | 0.65015 | 0.63315 | 22.00 | 10756.90 |
702 | 2023.09.26 07:00 | close | 222 | 0.10 | 0.63995 | 0.64984 | 0.63284 | 18.90 | 10775.80 |
703 | 2023.09.27 01:00 | sell | 235 | 0.10 | 0.63906 | 0.00000 | 0.00000 | ||
704 | 2023.09.27 01:00 | modify | 235 | 0.10 | 0.63906 | 0.64706 | 0.63006 | ||
705 | 2023.09.27 01:04 | sell | 236 | 0.10 | 0.63936 | 0.00000 | 0.00000 | ||
706 | 2023.09.27 01:04 | modify | 236 | 0.10 | 0.63936 | 0.64736 | 0.63036 | ||
707 | 2023.09.27 01:16 | sell | 237 | 0.10 | 0.63966 | 0.00000 | 0.00000 | ||
708 | 2023.09.27 01:16 | modify | 237 | 0.10 | 0.63966 | 0.64766 | 0.63066 | ||
709 | 2023.09.27 01:19 | sell | 238 | 0.10 | 0.63996 | 0.00000 | 0.00000 | ||
710 | 2023.09.27 01:19 | modify | 238 | 0.10 | 0.63996 | 0.64796 | 0.63096 | ||
711 | 2023.09.27 01:22 | sell | 239 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
712 | 2023.09.27 01:22 | modify | 239 | 0.10 | 0.64027 | 0.64827 | 0.63127 | ||
713 | 2023.09.27 01:25 | sell | 240 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
714 | 2023.09.27 01:25 | modify | 240 | 0.10 | 0.64060 | 0.64860 | 0.63160 | ||
715 | 2023.09.27 01:56 | sell | 241 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
716 | 2023.09.27 01:56 | modify | 241 | 0.10 | 0.64086 | 0.64886 | 0.63186 | ||
717 | 2023.09.27 02:32 | sell | 242 | 0.10 | 0.63876 | 0.00000 | 0.00000 | ||
718 | 2023.09.27 02:32 | modify | 242 | 0.10 | 0.63876 | 0.64676 | 0.62976 | ||
719 | 2023.09.27 03:01 | sell | 243 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
720 | 2023.09.27 03:01 | modify | 243 | 0.10 | 0.63841 | 0.64641 | 0.62941 | ||
721 | 2023.09.27 03:02 | sell | 244 | 0.10 | 0.63816 | 0.00000 | 0.00000 | ||
722 | 2023.09.27 03:02 | modify | 244 | 0.10 | 0.63816 | 0.64616 | 0.62916 | ||
723 | 2023.09.27 04:14 | sell | 245 | 0.10 | 0.63785 | 0.00000 | 0.00000 | ||
724 | 2023.09.27 04:14 | modify | 245 | 0.10 | 0.63785 | 0.64585 | 0.62885 | ||
725 | 2023.09.27 06:18 | sell | 246 | 0.10 | 0.63755 | 0.00000 | 0.00000 | ||
726 | 2023.09.27 06:18 | modify | 246 | 0.10 | 0.63755 | 0.64555 | 0.62855 | ||
727 | 2023.09.27 06:20 | sell | 247 | 0.10 | 0.63726 | 0.00000 | 0.00000 | ||
728 | 2023.09.27 06:20 | modify | 247 | 0.10 | 0.63726 | 0.64526 | 0.62826 | ||
729 | 2023.09.27 07:00 | close | 247 | 0.10 | 0.63839 | 0.64526 | 0.62826 | -11.30 | 10764.50 |
730 | 2023.09.27 07:00 | close | 246 | 0.10 | 0.63839 | 0.64555 | 0.62855 | -8.40 | 10756.10 |
731 | 2023.09.27 07:00 | close | 245 | 0.10 | 0.63839 | 0.64585 | 0.62885 | -5.40 | 10750.70 |
732 | 2023.09.27 07:00 | close | 244 | 0.10 | 0.63839 | 0.64616 | 0.62916 | -2.30 | 10748.40 |
733 | 2023.09.27 07:00 | close | 243 | 0.10 | 0.63839 | 0.64641 | 0.62941 | 0.20 | 10748.60 |
734 | 2023.09.27 07:00 | close | 242 | 0.10 | 0.63839 | 0.64676 | 0.62976 | 3.70 | 10752.30 |
735 | 2023.09.27 07:00 | close | 241 | 0.10 | 0.63839 | 0.64886 | 0.63186 | 24.70 | 10777.00 |
736 | 2023.09.27 07:00 | close | 240 | 0.10 | 0.63839 | 0.64860 | 0.63160 | 22.10 | 10799.10 |
737 | 2023.09.27 07:00 | close | 239 | 0.10 | 0.63839 | 0.64827 | 0.63127 | 18.80 | 10817.90 |
738 | 2023.09.27 07:00 | close | 238 | 0.10 | 0.63839 | 0.64796 | 0.63096 | 15.70 | 10833.60 |
739 | 2023.09.27 07:00 | close | 237 | 0.10 | 0.63839 | 0.64766 | 0.63066 | 12.70 | 10846.30 |
740 | 2023.09.27 07:00 | close | 236 | 0.10 | 0.63839 | 0.64736 | 0.63036 | 9.70 | 10856.00 |
741 | 2023.09.27 07:00 | close | 235 | 0.10 | 0.63839 | 0.64706 | 0.63006 | 6.70 | 10862.70 |
742 | 2023.09.28 01:00 | sell | 248 | 0.10 | 0.63599 | 0.00000 | 0.00000 | ||
743 | 2023.09.28 01:00 | modify | 248 | 0.10 | 0.63599 | 0.64399 | 0.62699 | ||
744 | 2023.09.28 01:06 | sell | 249 | 0.10 | 0.63630 | 0.00000 | 0.00000 | ||
745 | 2023.09.28 01:06 | modify | 249 | 0.10 | 0.63630 | 0.64430 | 0.62730 | ||
746 | 2023.09.28 01:23 | sell | 250 | 0.10 | 0.63659 | 0.00000 | 0.00000 | ||
747 | 2023.09.28 01:23 | modify | 250 | 0.10 | 0.63659 | 0.64459 | 0.62759 | ||
748 | 2023.09.28 01:49 | sell | 251 | 0.10 | 0.63690 | 0.00000 | 0.00000 | ||
749 | 2023.09.28 01:49 | modify | 251 | 0.10 | 0.63690 | 0.64490 | 0.62790 | ||
750 | 2023.09.28 01:55 | sell | 252 | 0.10 | 0.63719 | 0.00000 | 0.00000 | ||
751 | 2023.09.28 01:55 | modify | 252 | 0.10 | 0.63719 | 0.64519 | 0.62819 | ||
752 | 2023.09.28 03:51 | sell | 253 | 0.10 | 0.63749 | 0.00000 | 0.00000 | ||
753 | 2023.09.28 03:51 | modify | 253 | 0.10 | 0.63749 | 0.64549 | 0.62849 | ||
754 | 2023.09.28 05:02 | sell | 254 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
755 | 2023.09.28 05:02 | modify | 254 | 0.10 | 0.63779 | 0.64579 | 0.62879 | ||
756 | 2023.09.28 07:00 | close | 254 | 0.10 | 0.63725 | 0.64579 | 0.62879 | 5.40 | 10868.10 |
757 | 2023.09.28 07:00 | close | 253 | 0.10 | 0.63725 | 0.64549 | 0.62849 | 2.40 | 10870.50 |
758 | 2023.09.28 07:00 | close | 252 | 0.10 | 0.63725 | 0.64519 | 0.62819 | -0.60 | 10869.90 |
759 | 2023.09.28 07:00 | close | 251 | 0.10 | 0.63725 | 0.64490 | 0.62790 | -3.50 | 10866.40 |
760 | 2023.09.28 07:00 | close | 250 | 0.10 | 0.63725 | 0.64459 | 0.62759 | -6.60 | 10859.80 |
761 | 2023.09.28 07:00 | close | 249 | 0.10 | 0.63725 | 0.64430 | 0.62730 | -9.50 | 10850.30 |
762 | 2023.09.28 07:00 | close | 248 | 0.10 | 0.63725 | 0.64399 | 0.62699 | -12.60 | 10837.70 |
763 | 2023.09.29 01:00 | buy | 255 | 0.10 | 0.64264 | 0.00000 | 0.00000 | ||
764 | 2023.09.29 01:00 | modify | 255 | 0.10 | 0.64264 | 0.63464 | 0.65164 | ||
765 | 2023.09.29 01:09 | buy | 256 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
766 | 2023.09.29 01:09 | modify | 256 | 0.10 | 0.64296 | 0.63496 | 0.65196 | ||
767 | 2023.09.29 01:12 | buy | 257 | 0.10 | 0.64324 | 0.00000 | 0.00000 | ||
768 | 2023.09.29 01:12 | modify | 257 | 0.10 | 0.64324 | 0.63524 | 0.65224 | ||
769 | 2023.09.29 01:16 | buy | 258 | 0.10 | 0.64355 | 0.00000 | 0.00000 | ||
770 | 2023.09.29 01:16 | modify | 258 | 0.10 | 0.64355 | 0.63555 | 0.65255 | ||
771 | 2023.09.29 01:26 | buy | 259 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
772 | 2023.09.29 01:26 | modify | 259 | 0.10 | 0.64384 | 0.63584 | 0.65284 | ||
773 | 2023.09.29 01:32 | buy | 260 | 0.10 | 0.64414 | 0.00000 | 0.00000 | ||
774 | 2023.09.29 01:32 | modify | 260 | 0.10 | 0.64414 | 0.63614 | 0.65314 | ||
775 | 2023.09.29 01:33 | buy | 261 | 0.10 | 0.64444 | 0.00000 | 0.00000 | ||
776 | 2023.09.29 01:33 | modify | 261 | 0.10 | 0.64444 | 0.63644 | 0.65344 | ||
777 | 2023.09.29 01:49 | buy | 262 | 0.10 | 0.64474 | 0.00000 | 0.00000 | ||
778 | 2023.09.29 01:49 | modify | 262 | 0.10 | 0.64474 | 0.63674 | 0.65374 | ||
779 | 2023.09.29 02:02 | buy | 263 | 0.10 | 0.64506 | 0.00000 | 0.00000 | ||
780 | 2023.09.29 02:02 | modify | 263 | 0.10 | 0.64506 | 0.63706 | 0.65406 | ||
781 | 2023.09.29 02:17 | buy | 264 | 0.10 | 0.64534 | 0.00000 | 0.00000 | ||
782 | 2023.09.29 02:17 | modify | 264 | 0.10 | 0.64534 | 0.63734 | 0.65434 | ||
783 | 2023.09.29 02:23 | buy | 265 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
784 | 2023.09.29 02:23 | modify | 265 | 0.10 | 0.64564 | 0.63764 | 0.65464 | ||
785 | 2023.09.29 02:43 | buy | 266 | 0.10 | 0.64595 | 0.00000 | 0.00000 | ||
786 | 2023.09.29 02:43 | modify | 266 | 0.10 | 0.64595 | 0.63795 | 0.65495 | ||
787 | 2023.09.29 02:53 | buy | 267 | 0.10 | 0.64625 | 0.00000 | 0.00000 | ||
788 | 2023.09.29 02:53 | modify | 267 | 0.10 | 0.64625 | 0.63825 | 0.65525 | ||
789 | 2023.09.29 06:03 | buy | 268 | 0.10 | 0.64655 | 0.00000 | 0.00000 | ||
790 | 2023.09.29 06:03 | modify | 268 | 0.10 | 0.64655 | 0.63855 | 0.65555 | ||
791 | 2023.09.29 06:12 | buy | 269 | 0.10 | 0.64685 | 0.00000 | 0.00000 | ||
792 | 2023.09.29 06:12 | modify | 269 | 0.10 | 0.64685 | 0.63885 | 0.65585 | ||
793 | 2023.09.29 06:30 | buy | 270 | 0.10 | 0.64715 | 0.00000 | 0.00000 | ||
794 | 2023.09.29 06:30 | modify | 270 | 0.10 | 0.64715 | 0.63915 | 0.65615 | ||
795 | 2023.09.29 06:38 | buy | 271 | 0.10 | 0.64744 | 0.00000 | 0.00000 | ||
796 | 2023.09.29 06:38 | modify | 271 | 0.10 | 0.64744 | 0.63944 | 0.65644 | ||
797 | 2023.09.29 06:43 | buy | 272 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
798 | 2023.09.29 06:43 | modify | 272 | 0.10 | 0.64774 | 0.63974 | 0.65674 | ||
799 | 2023.09.29 06:51 | close | 272 | 0.10 | 0.64770 | 0.63974 | 0.65674 | -0.40 | 10837.30 |
800 | 2023.09.29 06:51 | close | 271 | 0.10 | 0.64770 | 0.63944 | 0.65644 | 2.60 | 10839.90 |
801 | 2023.09.29 06:51 | close | 270 | 0.10 | 0.64770 | 0.63915 | 0.65615 | 5.50 | 10845.40 |
802 | 2023.09.29 06:51 | close | 269 | 0.10 | 0.64770 | 0.63885 | 0.65585 | 8.50 | 10853.90 |
803 | 2023.09.29 06:51 | close | 268 | 0.10 | 0.64770 | 0.63855 | 0.65555 | 11.50 | 10865.40 |
804 | 2023.09.29 06:51 | close | 267 | 0.10 | 0.64770 | 0.63825 | 0.65525 | 14.50 | 10879.90 |
805 | 2023.09.29 06:51 | close | 266 | 0.10 | 0.64770 | 0.63795 | 0.65495 | 17.50 | 10897.40 |
806 | 2023.09.29 06:51 | close | 265 | 0.10 | 0.64770 | 0.63764 | 0.65464 | 20.60 | 10918.00 |
807 | 2023.09.29 06:51 | close | 264 | 0.10 | 0.64770 | 0.63734 | 0.65434 | 23.60 | 10941.60 |
808 | 2023.09.29 06:51 | close | 263 | 0.10 | 0.64770 | 0.63706 | 0.65406 | 26.40 | 10968.00 |
809 | 2023.09.29 06:51 | close | 262 | 0.10 | 0.64770 | 0.63674 | 0.65374 | 29.60 | 10997.60 |
810 | 2023.09.29 06:51 | close | 261 | 0.10 | 0.64770 | 0.63644 | 0.65344 | 32.60 | 11030.20 |
811 | 2023.09.29 06:51 | close | 260 | 0.10 | 0.64770 | 0.63614 | 0.65314 | 35.60 | 11065.80 |
812 | 2023.09.29 06:51 | close | 259 | 0.10 | 0.64770 | 0.63584 | 0.65284 | 38.60 | 11104.40 |
813 | 2023.09.29 06:51 | close | 258 | 0.10 | 0.64770 | 0.63555 | 0.65255 | 41.50 | 11145.90 |
814 | 2023.09.29 06:51 | close | 257 | 0.10 | 0.64770 | 0.63524 | 0.65224 | 44.60 | 11190.50 |
815 | 2023.09.29 06:51 | close | 256 | 0.10 | 0.64770 | 0.63496 | 0.65196 | 47.40 | 11237.90 |
816 | 2023.09.29 06:51 | close | 255 | 0.10 | 0.64770 | 0.63464 | 0.65164 | 50.60 | 11288.50 |