Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=7; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6298Ticks modelled1316589Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1288.50Gross profit2374.20Gross loss-1085.70
Profit factor2.19Expected payoff4.74
Absolute drawdown146.80Maximal drawdown435.40 (4.09%)Relative drawdown4.09% (435.40)
Total trades272Short positions (won %)150 (51.33%)Long positions (won %)122 (61.48%)
Profit trades (% of total)152 (55.88%)Loss trades (% of total)120 (44.12%)
Largestprofit trade50.60loss trade-31.60
Averageprofit trade15.62loss trade-9.05
Maximumconsecutive wins (profit in money)17 (451.30)consecutive losses (loss in money)11 (-182.50)
Maximalconsecutive profit (count of wins)451.30 (17)consecutive loss (count of losses)-182.50 (11)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 01:00sell10.100.647410.000000.00000
22023.09.01 01:00modify10.100.647410.655410.63841
32023.09.01 01:00sell20.100.647720.000000.00000
42023.09.01 01:00modify20.100.647720.655720.63872
52023.09.01 01:00sell30.100.648010.000000.00000
62023.09.01 01:00modify30.100.648010.656010.63901
72023.09.01 01:03sell40.100.648310.000000.00000
82023.09.01 01:03modify40.100.648310.656310.63931
92023.09.01 01:04sell50.100.648610.000000.00000
102023.09.01 01:04modify50.100.648610.656610.63961
112023.09.01 01:05sell60.100.648920.000000.00000
122023.09.01 01:05modify60.100.648920.656920.63992
132023.09.01 01:09sell70.100.649210.000000.00000
142023.09.01 01:09modify70.100.649210.657210.64021
152023.09.01 01:12sell80.100.649550.000000.00000
162023.09.01 01:12modify80.100.649550.657550.64055
172023.09.01 01:23sell90.100.649830.000000.00000
182023.09.01 01:23modify90.100.649830.657830.64083
192023.09.01 03:00buy100.100.647740.000000.00000
202023.09.01 03:00modify100.100.647740.639740.65674
212023.09.01 03:12buy110.100.647400.000000.00000
222023.09.01 03:12modify110.100.647400.639400.65640
232023.09.01 03:15buy120.100.647110.000000.00000
242023.09.01 03:15modify120.100.647110.639110.65611
252023.09.01 04:00sell130.100.646840.000000.00000
262023.09.01 04:00modify130.100.646840.654840.63784
272023.09.01 04:09sell140.100.646510.000000.00000
282023.09.01 04:09modify140.100.646510.654510.63751
292023.09.01 04:27sell150.100.647120.000000.00000
302023.09.01 04:27modify150.100.647120.655120.63812
312023.09.01 06:17sell160.100.646210.000000.00000
322023.09.01 06:17modify160.100.646210.654210.63721
332023.09.01 06:21sell170.100.645840.000000.00000
342023.09.01 06:21modify170.100.645840.653840.63684
352023.09.01 06:22sell180.100.645590.000000.00000
362023.09.01 06:22modify180.100.645590.653590.63659
372023.09.01 06:22sell190.100.645310.000000.00000
382023.09.01 06:22modify190.100.645310.653310.63631
392023.09.01 06:23sell200.100.645010.000000.00000
402023.09.01 06:23modify200.100.645010.653010.63601
412023.09.01 06:30sell210.100.644690.000000.00000
422023.09.01 06:30modify210.100.644690.652690.63569
432023.09.01 06:34close210.100.645480.652690.63569-7.909992.10
442023.09.01 06:34close200.100.645480.653010.63601-4.709987.40
452023.09.01 06:34close190.100.645480.653310.63631-1.709985.70
462023.09.01 06:34close180.100.645480.653590.636591.109986.80
472023.09.01 06:34close170.100.645480.653840.636843.609990.40
482023.09.01 06:34close160.100.645480.654210.637217.309997.70
492023.09.01 06:34close150.100.645480.655120.6381216.4010014.10
502023.09.01 06:34close140.100.645480.654510.6375110.3010024.40
512023.09.01 06:34close130.100.645480.654840.6378413.6010038.00
522023.09.01 06:34close120.100.645180.639110.65611-19.3010018.70
532023.09.01 06:34close110.100.645180.639400.65640-22.209996.50
542023.09.01 06:34close100.100.645180.639740.65674-25.609970.90
552023.09.01 06:34close90.100.645480.657830.6408343.5010014.40
562023.09.01 06:34close80.100.645480.657550.6405540.7010055.10
572023.09.01 06:34close70.100.645480.657210.6402137.3010092.40
582023.09.01 06:34close60.100.645480.656920.6399234.4010126.80
592023.09.01 06:34close50.100.645480.656610.6396131.3010158.10
602023.09.01 06:34close40.100.645480.656310.6393128.3010186.40
612023.09.01 06:34close30.100.645480.656010.6390125.3010211.70
622023.09.01 06:34close20.100.645480.655720.6387222.4010234.10
632023.09.01 06:34close10.100.645480.655410.6384119.3010253.40
642023.09.04 01:00sell220.100.646050.000000.00000
652023.09.04 01:00modify220.100.646050.654050.63705
662023.09.04 01:06sell230.100.646350.000000.00000
672023.09.04 01:06modify230.100.646350.654350.63735
682023.09.04 01:15sell240.100.645750.000000.00000
692023.09.04 01:15modify240.100.645750.653750.63675
702023.09.04 01:41sell250.100.645440.000000.00000
712023.09.04 01:41modify250.100.645440.653440.63644
722023.09.04 02:21sell260.100.646650.000000.00000
732023.09.04 02:21modify260.100.646650.654650.63765
742023.09.04 02:29sell270.100.646950.000000.00000
752023.09.04 02:29modify270.100.646950.654950.63795
762023.09.04 02:32sell280.100.647250.000000.00000
772023.09.04 02:32modify280.100.647250.655250.63825
782023.09.04 04:05buy290.100.646650.000000.00000
792023.09.04 04:05modify290.100.646650.638650.65565
802023.09.04 05:00buy300.100.646950.000000.00000
812023.09.04 05:00modify300.100.646950.638950.65595
822023.09.04 05:09buy310.100.647250.000000.00000
832023.09.04 05:09modify310.100.647250.639250.65625
842023.09.04 05:33buy320.100.647550.000000.00000
852023.09.04 05:33modify320.100.647550.639550.65655
862023.09.04 05:49buy330.100.647850.000000.00000
872023.09.04 05:49modify330.100.647850.639850.65685
882023.09.04 06:03sell340.100.647560.000000.00000
892023.09.04 06:03modify340.100.647560.655560.63856
902023.09.04 06:04sell350.100.647860.000000.00000
912023.09.04 06:04modify350.100.647860.655860.63886
922023.09.04 07:00close350.100.647570.655860.638862.9010256.30
932023.09.04 07:00close340.100.647570.655560.63856-0.1010256.20
942023.09.04 07:00close330.100.647270.639850.65685-5.8010250.40
952023.09.04 07:00close320.100.647270.639550.65655-2.8010247.60
962023.09.04 07:00close310.100.647270.639250.656250.2010247.80
972023.09.04 07:00close300.100.647270.638950.655953.2010251.00
982023.09.04 07:00close290.100.647270.638650.655656.2010257.20
992023.09.04 07:00close280.100.647570.655250.63825-3.2010254.00
1002023.09.04 07:00close270.100.647570.654950.63795-6.2010247.80
1012023.09.04 07:00close260.100.647570.654650.63765-9.2010238.60
1022023.09.04 07:00close250.100.647570.653440.63644-21.3010217.30
1032023.09.04 07:00close240.100.647570.653750.63675-18.2010199.10
1042023.09.04 07:00close230.100.647570.654350.63735-12.2010186.90
1052023.09.04 07:00close220.100.647570.654050.63705-15.2010171.70
1062023.09.05 01:00sell360.100.645100.000000.00000
1072023.09.05 01:00modify360.100.645100.653100.63610
1082023.09.05 01:04sell370.100.644800.000000.00000
1092023.09.05 01:04modify370.100.644800.652800.63580
1102023.09.05 01:13sell380.100.644500.000000.00000
1112023.09.05 01:13modify380.100.644500.652500.63550
1122023.09.05 01:37sell390.100.644200.000000.00000
1132023.09.05 01:37modify390.100.644200.652200.63520
1142023.09.05 01:45sell400.100.643890.000000.00000
1152023.09.05 01:45modify400.100.643890.651890.63489
1162023.09.05 01:51sell410.100.643580.000000.00000
1172023.09.05 01:51modify410.100.643580.651580.63458
1182023.09.05 01:52sell420.100.643290.000000.00000
1192023.09.05 01:52modify420.100.643290.651290.63429
1202023.09.05 02:23sell430.100.643000.000000.00000
1212023.09.05 02:23modify430.100.643000.651000.63400
1222023.09.05 02:26sell440.100.642700.000000.00000
1232023.09.05 02:26modify440.100.642700.650700.63370
1242023.09.05 02:32sell450.100.642400.000000.00000
1252023.09.05 02:32modify450.100.642400.650400.63340
1262023.09.05 03:13sell460.100.642090.000000.00000
1272023.09.05 03:13modify460.100.642090.650090.63309
1282023.09.05 04:30sell470.100.641780.000000.00000
1292023.09.05 04:30modify470.100.641780.649780.63278
1302023.09.05 05:33sell480.100.641500.000000.00000
1312023.09.05 05:33modify480.100.641500.649500.63250
1322023.09.05 05:50sell490.100.641190.000000.00000
1332023.09.05 05:50modify490.100.641190.649190.63219
1342023.09.05 05:52sell500.100.640890.000000.00000
1352023.09.05 05:52modify500.100.640890.648890.63189
1362023.09.05 05:52sell510.100.640600.000000.00000
1372023.09.05 05:52modify510.100.640600.648600.63160
1382023.09.05 05:52sell520.100.640300.000000.00000
1392023.09.05 05:52modify520.100.640300.648300.63130
1402023.09.05 05:59sell530.100.640000.000000.00000
1412023.09.05 05:59modify530.100.640000.648000.63100
1422023.09.05 06:00close530.100.640040.648000.63100-0.4010171.30
1432023.09.05 06:00close520.100.640040.648300.631302.6010173.90
1442023.09.05 06:00close510.100.640040.648600.631605.6010179.50
1452023.09.05 06:00close500.100.640040.648890.631898.5010188.00
1462023.09.05 06:00close490.100.640040.649190.6321911.5010199.50
1472023.09.05 06:00close480.100.640040.649500.6325014.6010214.10
1482023.09.05 06:00close470.100.640040.649780.6327817.4010231.50
1492023.09.05 06:00close460.100.640040.650090.6330920.5010252.00
1502023.09.05 06:00close450.100.640040.650400.6334023.6010275.60
1512023.09.05 06:00close440.100.640040.650700.6337026.6010302.20
1522023.09.05 06:00close430.100.640040.651000.6340029.6010331.80
1532023.09.05 06:00close420.100.640040.651290.6342932.5010364.30
1542023.09.05 06:00close410.100.640040.651580.6345835.4010399.70
1552023.09.05 06:00close400.100.640040.651890.6348938.5010438.20
1562023.09.05 06:00close390.100.640040.652200.6352041.6010479.80
1572023.09.05 06:00close380.100.640040.652500.6355044.6010524.40
1582023.09.05 06:00close370.100.640040.652800.6358047.6010572.00
1592023.09.05 06:00close360.100.640040.653100.6361050.6010622.60
1602023.09.06 01:00sell540.100.636510.000000.00000
1612023.09.06 01:00modify540.100.636510.644510.62751
1622023.09.06 01:02sell550.100.636820.000000.00000
1632023.09.06 01:02modify550.100.636820.644820.62782
1642023.09.06 01:07sell560.100.637110.000000.00000
1652023.09.06 01:07modify560.100.637110.645110.62811
1662023.09.06 01:35sell570.100.636180.000000.00000
1672023.09.06 01:35modify570.100.636180.644180.62718
1682023.09.06 01:37sell580.100.635910.000000.00000
1692023.09.06 01:37modify580.100.635910.643910.62691
1702023.09.06 02:26sell590.100.637410.000000.00000
1712023.09.06 02:26modify590.100.637410.645410.62841
1722023.09.06 02:30sell600.100.637730.000000.00000
1732023.09.06 02:30modify600.100.637730.645730.62873
1742023.09.06 03:52sell610.100.638010.000000.00000
1752023.09.06 03:52modify610.100.638010.646010.62901
1762023.09.06 04:58sell620.100.638310.000000.00000
1772023.09.06 04:58modify620.100.638310.646310.62931
1782023.09.06 05:28sell630.100.638610.000000.00000
1792023.09.06 05:28modify630.100.638610.646610.62961
1802023.09.06 05:33sell640.100.638920.000000.00000
1812023.09.06 05:33modify640.100.638920.646920.62992
1822023.09.06 05:37sell650.100.639210.000000.00000
1832023.09.06 05:37modify650.100.639210.647210.63021
1842023.09.06 05:39sell660.100.639530.000000.00000
1852023.09.06 05:39modify660.100.639530.647530.63053
1862023.09.06 05:56sell670.100.639820.000000.00000
1872023.09.06 05:56modify670.100.639820.647820.63082
1882023.09.06 05:58sell680.100.640120.000000.00000
1892023.09.06 05:58modify680.100.640120.648120.63112
1902023.09.06 06:00buy690.100.640380.000000.00000
1912023.09.06 06:00modify690.100.640380.632380.64938
1922023.09.06 06:01buy700.100.640720.000000.00000
1932023.09.06 06:01modify700.100.640720.632720.64972
1942023.09.06 06:03buy710.100.640110.000000.00000
1952023.09.06 06:03modify710.100.640110.632110.64911
1962023.09.06 06:10buy720.100.639810.000000.00000
1972023.09.06 06:10modify720.100.639810.631810.64881
1982023.09.06 06:34buy730.100.639510.000000.00000
1992023.09.06 06:34modify730.100.639510.631510.64851
2002023.09.06 06:35buy740.100.639210.000000.00000
2012023.09.06 06:35modify740.100.639210.631210.64821
2022023.09.06 06:41buy750.100.638900.000000.00000
2032023.09.06 06:41modify750.100.638900.630900.64790
2042023.09.06 07:00close750.100.638770.630900.64790-1.3010621.30
2052023.09.06 07:00close740.100.638770.631210.64821-4.4010616.90
2062023.09.06 07:00close730.100.638770.631510.64851-7.4010609.50
2072023.09.06 07:00close720.100.638770.631810.64881-10.4010599.10
2082023.09.06 07:00close710.100.638770.632110.64911-13.4010585.70
2092023.09.06 07:00close700.100.638770.632720.64972-19.5010566.20
2102023.09.06 07:00close690.100.638770.632380.64938-16.1010550.10
2112023.09.06 07:00close680.100.639070.648120.6311210.5010560.60
2122023.09.06 07:00close670.100.639070.647820.630827.5010568.10
2132023.09.06 07:00close660.100.639070.647530.630534.6010572.70
2142023.09.06 07:00close650.100.639070.647210.630211.4010574.10
2152023.09.06 07:00close640.100.639070.646920.62992-1.5010572.60
2162023.09.06 07:00close630.100.639070.646610.62961-4.6010568.00
2172023.09.06 07:00close620.100.639070.646310.62931-7.6010560.40
2182023.09.06 07:00close610.100.639070.646010.62901-10.6010549.80
2192023.09.06 07:00close600.100.639070.645730.62873-13.4010536.40
2202023.09.06 07:00close590.100.639070.645410.62841-16.6010519.80
2212023.09.06 07:00close580.100.639070.643910.62691-31.6010488.20
2222023.09.06 07:00close570.100.639070.644180.62718-28.9010459.30
2232023.09.06 07:00close560.100.639070.645110.62811-19.6010439.70
2242023.09.06 07:00close550.100.639070.644820.62782-22.5010417.20
2252023.09.06 07:00close540.100.639070.644510.62751-25.6010391.60
2262023.09.07 01:00buy760.100.637900.000000.00000
2272023.09.07 01:00modify760.100.637900.629900.64690
2282023.09.07 01:06buy770.100.638200.000000.00000
2292023.09.07 01:06modify770.100.638200.630200.64720
2302023.09.07 01:11buy780.100.638500.000000.00000
2312023.09.07 01:11modify780.100.638500.630500.64750
2322023.09.07 01:34buy790.100.637600.000000.00000
2332023.09.07 01:34modify790.100.637600.629600.64660
2342023.09.07 02:00sell800.100.637600.000000.00000
2352023.09.07 02:00modify800.100.637600.645600.62860
2362023.09.07 02:04sell810.100.637300.000000.00000
2372023.09.07 02:04modify810.100.637300.645300.62830
2382023.09.07 02:07sell820.100.636990.000000.00000
2392023.09.07 02:07modify820.100.636990.644990.62799
2402023.09.07 02:34sell830.100.636700.000000.00000
2412023.09.07 02:34modify830.100.636700.644700.62770
2422023.09.07 04:46sell840.100.636380.000000.00000
2432023.09.07 04:46modify840.100.636380.644380.62738
2442023.09.07 05:52sell850.100.637900.000000.00000
2452023.09.07 05:52modify850.100.637900.645900.62890
2462023.09.07 06:05sell860.100.638200.000000.00000
2472023.09.07 06:05modify860.100.638200.646200.62920
2482023.09.07 06:05sell870.100.638500.000000.00000
2492023.09.07 06:05modify870.100.638500.646500.62950
2502023.09.07 06:06sell880.100.638800.000000.00000
2512023.09.07 06:06modify880.100.638800.646800.62980
2522023.09.07 06:44sell890.100.639120.000000.00000
2532023.09.07 06:44modify890.100.639120.647120.63012
2542023.09.07 07:00close890.100.638580.647120.630125.4010397.00
2552023.09.07 07:00close880.100.638580.646800.629802.2010399.20
2562023.09.07 07:00close870.100.638580.646500.62950-0.8010398.40
2572023.09.07 07:00close860.100.638580.646200.62920-3.8010394.60
2582023.09.07 07:00close850.100.638580.645900.62890-6.8010387.80
2592023.09.07 07:00close840.100.638580.644380.62738-22.0010365.80
2602023.09.07 07:00close830.100.638580.644700.62770-18.8010347.00
2612023.09.07 07:00close820.100.638580.644990.62799-15.9010331.10
2622023.09.07 07:00close810.100.638580.645300.62830-12.8010318.30
2632023.09.07 07:00close800.100.638580.645600.62860-9.8010308.50
2642023.09.07 07:00close790.100.638280.629600.646606.8010315.30
2652023.09.07 07:00close780.100.638280.630500.64750-2.2010313.10
2662023.09.07 07:00close770.100.638280.630200.647200.8010313.90
2672023.09.07 07:00close760.100.638280.629900.646903.8010317.70
2682023.09.08 01:00buy900.100.638450.000000.00000
2692023.09.08 01:00modify900.100.638450.630450.64745
2702023.09.08 01:04buy910.100.638130.000000.00000
2712023.09.08 01:04modify910.100.638130.630130.64713
2722023.09.08 01:15buy920.100.637840.000000.00000
2732023.09.08 01:15modify920.100.637840.629840.64684
2742023.09.08 01:15buy930.100.637530.000000.00000
2752023.09.08 01:15modify930.100.637530.629530.64653
2762023.09.08 01:16buy940.100.637240.000000.00000
2772023.09.08 01:16modify940.100.637240.629240.64624
2782023.09.08 01:36buy950.100.638790.000000.00000
2792023.09.08 01:36modify950.100.638790.630790.64779
2802023.09.08 01:37buy960.100.639060.000000.00000
2812023.09.08 01:37modify960.100.639060.631060.64806
2822023.09.08 01:37buy970.100.639350.000000.00000
2832023.09.08 01:37modify970.100.639350.631350.64835
2842023.09.08 02:38buy980.100.639650.000000.00000
2852023.09.08 02:38modify980.100.639650.631650.64865
2862023.09.08 05:31buy990.100.639960.000000.00000
2872023.09.08 05:31modify990.100.639960.631960.64896
2882023.09.08 05:53buy1000.100.640250.000000.00000
2892023.09.08 05:53modify1000.100.640250.632250.64925
2902023.09.08 05:53buy1010.100.640550.000000.00000
2912023.09.08 05:53modify1010.100.640550.632550.64955
2922023.09.08 05:55buy1020.100.640860.000000.00000
2932023.09.08 05:55modify1020.100.640860.632860.64986
2942023.09.08 06:01sell1030.100.640560.000000.00000
2952023.09.08 06:01modify1030.100.640560.648560.63156
2962023.09.08 06:07sell1040.100.640850.000000.00000
2972023.09.08 06:07modify1040.100.640850.648850.63185
2982023.09.08 06:10sell1050.100.641150.000000.00000
2992023.09.08 06:10modify1050.100.641150.649150.63215
3002023.09.08 06:22close1050.100.640830.649150.632153.2010320.90
3012023.09.08 06:22close1040.100.640830.648850.631850.2010321.10
3022023.09.08 06:22close1030.100.640830.648560.63156-2.7010318.40
3032023.09.08 06:22close1020.100.640530.632860.64986-3.3010315.10
3042023.09.08 06:22close1010.100.640530.632550.64955-0.2010314.90
3052023.09.08 06:22close1000.100.640530.632250.649252.8010317.70
3062023.09.08 06:22close990.100.640530.631960.648965.7010323.40
3072023.09.08 06:22close980.100.640530.631650.648658.8010332.20
3082023.09.08 06:22close970.100.640530.631350.6483511.8010344.00
3092023.09.08 06:22close960.100.640530.631060.6480614.7010358.70
3102023.09.08 06:22close950.100.640530.630790.6477917.4010376.10
3112023.09.08 06:22close940.100.640530.629240.6462432.9010409.00
3122023.09.08 06:22close930.100.640530.629530.6465330.0010439.00
3132023.09.08 06:22close920.100.640530.629840.6468426.9010465.90
3142023.09.08 06:22close910.100.640530.630130.6471324.0010489.90
3152023.09.08 06:22close900.100.640530.630450.6474520.8010510.70
3162023.09.11 01:00buy1060.100.639580.000000.00000
3172023.09.11 01:00modify1060.100.639580.631580.64858
3182023.09.11 01:01buy1070.100.639880.000000.00000
3192023.09.11 01:01modify1070.100.639880.631880.64888
3202023.09.11 01:12buy1080.100.640210.000000.00000
3212023.09.11 01:12modify1080.100.640210.632210.64921
3222023.09.11 01:15buy1090.100.640490.000000.00000
3232023.09.11 01:15modify1090.100.640490.632490.64949
3242023.09.11 01:38buy1100.100.640780.000000.00000
3252023.09.11 01:38modify1100.100.640780.632780.64978
3262023.09.11 02:01buy1110.100.641100.000000.00000
3272023.09.11 02:01modify1110.100.641100.633100.65010
3282023.09.11 02:18buy1120.100.641380.000000.00000
3292023.09.11 02:18modify1120.100.641380.633380.65038
3302023.09.11 02:26buy1130.100.641680.000000.00000
3312023.09.11 02:26modify1130.100.641680.633680.65068
3322023.09.11 02:34buy1140.100.641980.000000.00000
3332023.09.11 02:34modify1140.100.641980.633980.65098
3342023.09.11 03:36buy1150.100.642290.000000.00000
3352023.09.11 03:36modify1150.100.642290.634290.65129
3362023.09.11 04:18buy1160.100.642580.000000.00000
3372023.09.11 04:18modify1160.100.642580.634580.65158
3382023.09.11 04:26buy1170.100.642890.000000.00000
3392023.09.11 04:26modify1170.100.642890.634890.65189
3402023.09.11 04:33buy1180.100.643180.000000.00000
3412023.09.11 04:33modify1180.100.643180.635180.65218
3422023.09.11 04:40buy1190.100.643500.000000.00000
3432023.09.11 04:40modify1190.100.643500.635500.65250
3442023.09.11 04:50buy1200.100.643790.000000.00000
3452023.09.11 04:50modify1200.100.643790.635790.65279
3462023.09.11 05:00buy1210.100.644080.000000.00000
3472023.09.11 05:00modify1210.100.644080.636080.65308
3482023.09.11 05:05close1210.100.643480.636080.65308-6.0010504.70
3492023.09.11 05:05close1200.100.643480.635790.65279-3.1010501.60
3502023.09.11 05:05close1190.100.643480.635500.65250-0.2010501.40
3512023.09.11 05:05close1180.100.643480.635180.652183.0010504.40
3522023.09.11 05:05close1170.100.643480.634890.651895.9010510.30
3532023.09.11 05:05close1160.100.643480.634580.651589.0010519.30
3542023.09.11 05:05close1150.100.643480.634290.6512911.9010531.20
3552023.09.11 05:05close1140.100.643480.633980.6509815.0010546.20
3562023.09.11 05:05close1130.100.643480.633680.6506818.0010564.20
3572023.09.11 05:05close1120.100.643480.633380.6503821.0010585.20
3582023.09.11 05:05close1110.100.643480.633100.6501023.8010609.00
3592023.09.11 05:05close1100.100.643480.632780.6497827.0010636.00
3602023.09.11 05:05close1090.100.643480.632490.6494929.9010665.90
3612023.09.11 05:05close1080.100.643480.632210.6492132.7010698.60
3622023.09.11 05:05close1070.100.643480.631880.6488836.0010734.60
3632023.09.11 05:05close1060.100.643480.631580.6485839.0010773.60
3642023.09.12 01:00buy1220.100.642370.000000.00000
3652023.09.12 01:00modify1220.100.642370.634370.65137
3662023.09.12 01:11buy1230.100.642680.000000.00000
3672023.09.12 01:11modify1230.100.642680.634680.65168
3682023.09.12 01:12buy1240.100.642990.000000.00000
3692023.09.12 01:12modify1240.100.642990.634990.65199
3702023.09.12 01:12buy1250.100.643270.000000.00000
3712023.09.12 01:12modify1250.100.643270.635270.65227
3722023.09.12 01:24buy1260.100.642070.000000.00000
3732023.09.12 01:24modify1260.100.642070.634070.65107
3742023.09.12 02:40buy1270.100.643580.000000.00000
3752023.09.12 02:40modify1270.100.643580.635580.65258
3762023.09.12 03:00sell1280.100.643270.000000.00000
3772023.09.12 03:00modify1280.100.643270.651270.63427
3782023.09.12 03:01sell1290.100.642970.000000.00000
3792023.09.12 03:01modify1290.100.642970.650970.63397
3802023.09.12 03:32sell1300.100.643610.000000.00000
3812023.09.12 03:32modify1300.100.643610.651610.63461
3822023.09.12 03:34sell1310.100.643870.000000.00000
3832023.09.12 03:34modify1310.100.643870.651870.63487
3842023.09.12 04:26sell1320.100.642660.000000.00000
3852023.09.12 04:26modify1320.100.642660.650660.63366
3862023.09.12 05:59sell1330.100.642370.000000.00000
3872023.09.12 05:59modify1330.100.642370.650370.63337
3882023.09.12 07:00close1330.100.643700.650370.63337-13.3010760.30
3892023.09.12 07:00close1320.100.643700.650660.63366-10.4010749.90
3902023.09.12 07:00close1310.100.643700.651870.634871.7010751.60
3912023.09.12 07:00close1300.100.643700.651610.63461-0.9010750.70
3922023.09.12 07:00close1290.100.643700.650970.63397-7.3010743.40
3932023.09.12 07:00close1280.100.643700.651270.63427-4.3010739.10
3942023.09.12 07:00close1270.100.643400.635580.65258-1.8010737.30
3952023.09.12 07:00close1260.100.643400.634070.6510713.3010750.60
3962023.09.12 07:00close1250.100.643400.635270.652271.3010751.90
3972023.09.12 07:00close1240.100.643400.634990.651994.1010756.00
3982023.09.12 07:00close1230.100.643400.634680.651687.2010763.20
3992023.09.12 07:00close1220.100.643400.634370.6513710.3010773.50
4002023.09.13 01:00sell1340.100.642210.000000.00000
4012023.09.13 01:00modify1340.100.642210.650210.63321
4022023.09.13 01:15sell1350.100.642510.000000.00000
4032023.09.13 01:15modify1350.100.642510.650510.63351
4042023.09.13 01:18sell1360.100.642830.000000.00000
4052023.09.13 01:18modify1360.100.642830.650830.63383
4062023.09.13 01:29sell1370.100.641910.000000.00000
4072023.09.13 01:29modify1370.100.641910.649910.63291
4082023.09.13 01:40sell1380.100.641610.000000.00000
4092023.09.13 01:40modify1380.100.641610.649610.63261
4102023.09.13 02:12sell1390.100.641310.000000.00000
4112023.09.13 02:12modify1390.100.641310.649310.63231
4122023.09.13 02:13sell1400.100.641010.000000.00000
4132023.09.13 02:13modify1400.100.641010.649010.63201
4142023.09.13 02:23sell1410.100.640680.000000.00000
4152023.09.13 02:23modify1410.100.640680.648680.63168
4162023.09.13 02:27sell1420.100.640410.000000.00000
4172023.09.13 02:27modify1420.100.640410.648410.63141
4182023.09.13 02:37sell1430.100.640100.000000.00000
4192023.09.13 02:37modify1430.100.640100.648100.63110
4202023.09.13 07:00close1430.100.641040.648100.63110-9.4010764.10
4212023.09.13 07:00close1420.100.641040.648410.63141-6.3010757.80
4222023.09.13 07:00close1410.100.641040.648680.63168-3.6010754.20
4232023.09.13 07:00close1400.100.641040.649010.63201-0.3010753.90
4242023.09.13 07:00close1390.100.641040.649310.632312.7010756.60
4252023.09.13 07:00close1380.100.641040.649610.632615.7010762.30
4262023.09.13 07:00close1370.100.641040.649910.632918.7010771.00
4272023.09.13 07:00close1360.100.641040.650830.6338317.9010788.90
4282023.09.13 07:00close1350.100.641040.650510.6335114.7010803.60
4292023.09.13 07:00close1340.100.641040.650210.6332111.7010815.30
4302023.09.14 01:00buy1440.100.644950.000000.00000
4312023.09.14 01:00modify1440.100.644950.636950.65395
4322023.09.14 01:04buy1450.100.644630.000000.00000
4332023.09.14 01:04modify1450.100.644630.636630.65363
4342023.09.14 01:17buy1460.100.644340.000000.00000
4352023.09.14 01:17modify1460.100.644340.636340.65334
4362023.09.14 01:28buy1470.100.644030.000000.00000
4372023.09.14 01:28modify1470.100.644030.636030.65303
4382023.09.14 01:30buy1480.100.645340.000000.00000
4392023.09.14 01:30modify1480.100.645340.637340.65434
4402023.09.14 01:30buy1490.100.645540.000000.00000
4412023.09.14 01:30modify1490.100.645540.637540.65454
4422023.09.14 01:33buy1500.100.643740.000000.00000
4432023.09.14 01:33modify1500.100.643740.635740.65274
4442023.09.14 02:05buy1510.100.643450.000000.00000
4452023.09.14 02:05modify1510.100.643450.635450.65245
4462023.09.14 02:07buy1520.100.643140.000000.00000
4472023.09.14 02:07modify1520.100.643140.635140.65214
4482023.09.14 02:12buy1530.100.642850.000000.00000
4492023.09.14 02:12modify1530.100.642850.634850.65185
4502023.09.14 02:17buy1540.100.642520.000000.00000
4512023.09.14 02:17modify1540.100.642520.634520.65152
4522023.09.14 07:00close1540.100.643920.634520.6515214.0010829.30
4532023.09.14 07:00close1530.100.643920.634850.6518510.7010840.00
4542023.09.14 07:00close1520.100.643920.635140.652147.8010847.80
4552023.09.14 07:00close1510.100.643920.635450.652454.7010852.50
4562023.09.14 07:00close1500.100.643920.635740.652741.8010854.30
4572023.09.14 07:00close1490.100.643920.637540.65454-16.2010838.10
4582023.09.14 07:00close1480.100.643920.637340.65434-14.2010823.90
4592023.09.14 07:00close1470.100.643920.636030.65303-1.1010822.80
4602023.09.14 07:00close1460.100.643920.636340.65334-4.2010818.60
4612023.09.14 07:00close1450.100.643920.636630.65363-7.1010811.50
4622023.09.14 07:00close1440.100.643920.636950.65395-10.3010801.20
4632023.09.15 01:00buy1550.100.644470.000000.00000
4642023.09.15 01:00modify1550.100.644470.636470.65347
4652023.09.15 01:17buy1560.100.644790.000000.00000
4662023.09.15 01:17modify1560.100.644790.636790.65379
4672023.09.15 01:35buy1570.100.644170.000000.00000
4682023.09.15 01:35modify1570.100.644170.636170.65317
4692023.09.15 02:00buy1580.100.645090.000000.00000
4702023.09.15 02:00modify1580.100.645090.637090.65409
4712023.09.15 02:00buy1590.100.645370.000000.00000
4722023.09.15 02:00modify1590.100.645370.637370.65437
4732023.09.15 02:00buy1600.100.645700.000000.00000
4742023.09.15 02:00modify1600.100.645700.637700.65470
4752023.09.15 02:00buy1610.100.645980.000000.00000
4762023.09.15 02:00modify1610.100.645980.637980.65498
4772023.09.15 02:00buy1620.100.646270.000000.00000
4782023.09.15 02:00modify1620.100.646270.638270.65527
4792023.09.15 02:02buy1630.100.646570.000000.00000
4802023.09.15 02:02modify1630.100.646570.638570.65557
4812023.09.15 03:23buy1640.100.646870.000000.00000
4822023.09.15 03:23modify1640.100.646870.638870.65587
4832023.09.15 04:42buy1650.100.647170.000000.00000
4842023.09.15 04:42modify1650.100.647170.639170.65617
4852023.09.15 04:47buy1660.100.647470.000000.00000
4862023.09.15 04:47modify1660.100.647470.639470.65647
4872023.09.15 07:00close1660.100.646810.639470.65647-6.6010794.60
4882023.09.15 07:00close1650.100.646810.639170.65617-3.6010791.00
4892023.09.15 07:00close1640.100.646810.638870.65587-0.6010790.40
4902023.09.15 07:00close1630.100.646810.638570.655572.4010792.80
4912023.09.15 07:00close1620.100.646810.638270.655275.4010798.20
4922023.09.15 07:00close1610.100.646810.637980.654988.3010806.50
4932023.09.15 07:00close1600.100.646810.637700.6547011.1010817.60
4942023.09.15 07:00close1590.100.646810.637370.6543714.4010832.00
4952023.09.15 07:00close1580.100.646810.637090.6540917.2010849.20
4962023.09.15 07:00close1570.100.646810.636170.6531726.4010875.60
4972023.09.15 07:00close1560.100.646810.636790.6537920.2010895.80
4982023.09.15 07:00close1550.100.646810.636470.6534723.4010919.20
4992023.09.18 01:00sell1670.100.644060.000000.00000
5002023.09.18 01:00modify1670.100.644060.652060.63506
5012023.09.18 01:06sell1680.100.644370.000000.00000
5022023.09.18 01:06modify1680.100.644370.652370.63537
5032023.09.18 01:23sell1690.100.643760.000000.00000
5042023.09.18 01:23modify1690.100.643760.651760.63476
5052023.09.18 01:30sell1700.100.643460.000000.00000
5062023.09.18 01:30modify1700.100.643460.651460.63446
5072023.09.18 01:31sell1710.100.643160.000000.00000
5082023.09.18 01:31modify1710.100.643160.651160.63416
5092023.09.18 01:32sell1720.100.642850.000000.00000
5102023.09.18 01:32modify1720.100.642850.650850.63385
5112023.09.18 04:21sell1730.100.644670.000000.00000
5122023.09.18 04:21modify1730.100.644670.652670.63567
5132023.09.18 07:00close1730.100.644520.652670.635671.5010920.70
5142023.09.18 07:00close1720.100.644520.650850.63385-16.7010904.00
5152023.09.18 07:00close1710.100.644520.651160.63416-13.6010890.40
5162023.09.18 07:00close1700.100.644520.651460.63446-10.6010879.80
5172023.09.18 07:00close1690.100.644520.651760.63476-7.6010872.20
5182023.09.18 07:00close1680.100.644520.652370.63537-1.5010870.70
5192023.09.18 07:00close1670.100.644520.652060.63506-4.6010866.10
5202023.09.19 01:00buy1740.100.643910.000000.00000
5212023.09.19 01:00modify1740.100.643910.635910.65291
5222023.09.19 01:07buy1750.100.643600.000000.00000
5232023.09.19 01:07modify1750.100.643600.635600.65260
5242023.09.19 01:40buy1760.100.643310.000000.00000
5252023.09.19 01:40modify1760.100.643310.635310.65231
5262023.09.19 02:04sell1770.100.643010.000000.00000
5272023.09.19 02:04modify1770.100.643010.651010.63401
5282023.09.19 02:17sell1780.100.643310.000000.00000
5292023.09.19 02:17modify1780.100.643310.651310.63431
5302023.09.19 03:18sell1790.100.643620.000000.00000
5312023.09.19 03:18modify1790.100.643620.651620.63462
5322023.09.19 07:00close1790.100.643190.651620.634624.3010870.40
5332023.09.19 07:00close1780.100.643190.651310.634311.2010871.60
5342023.09.19 07:00close1770.100.643190.651010.63401-1.8010869.80
5352023.09.19 07:00close1760.100.642890.635310.65231-4.2010865.60
5362023.09.19 07:00close1750.100.642890.635600.65260-7.1010858.50
5372023.09.19 07:00close1740.100.642890.635910.65291-10.2010848.30
5382023.09.20 01:00buy1800.100.645920.000000.00000
5392023.09.20 01:00modify1800.100.645920.637920.65492
5402023.09.20 01:10buy1810.100.645620.000000.00000
5412023.09.20 01:10modify1810.100.645620.637620.65462
5422023.09.20 01:30buy1820.100.645320.000000.00000
5432023.09.20 01:30modify1820.100.645320.637320.65432
5442023.09.20 06:00sell1830.100.645280.000000.00000
5452023.09.20 06:00modify1830.100.645280.653280.63628
5462023.09.20 06:01sell1840.100.645020.000000.00000
5472023.09.20 06:01modify1840.100.645020.653020.63602
5482023.09.20 06:07sell1850.100.645620.000000.00000
5492023.09.20 06:07modify1850.100.645620.653620.63662
5502023.09.20 06:11sell1860.100.645920.000000.00000
5512023.09.20 06:11modify1860.100.645920.653920.63692
5522023.09.20 06:22sell1870.100.646230.000000.00000
5532023.09.20 06:22modify1870.100.646230.654230.63723
5542023.09.20 07:00close1870.100.645840.654230.637233.9010852.20
5552023.09.20 07:00close1860.100.645840.653920.636920.8010853.00
5562023.09.20 07:00close1850.100.645840.653620.63662-2.2010850.80
5572023.09.20 07:00close1840.100.645840.653020.63602-8.2010842.60
5582023.09.20 07:00close1830.100.645840.653280.63628-5.6010837.00
5592023.09.20 07:00close1820.100.645540.637320.654322.2010839.20
5602023.09.20 07:00close1810.100.645540.637620.65462-0.8010838.40
5612023.09.20 07:00close1800.100.645540.637920.65492-3.8010834.60
5622023.09.21 01:00sell1880.100.642380.000000.00000
5632023.09.21 01:00modify1880.100.642380.650380.63338
5642023.09.21 01:11sell1890.100.642080.000000.00000
5652023.09.21 01:11modify1890.100.642080.650080.63308
5662023.09.21 02:19sell1900.100.641770.000000.00000
5672023.09.21 02:19modify1900.100.641770.649770.63277
5682023.09.21 02:20sell1910.100.641480.000000.00000
5692023.09.21 02:20modify1910.100.641480.649480.63248
5702023.09.21 02:27sell1920.100.641170.000000.00000
5712023.09.21 02:27modify1920.100.641170.649170.63217
5722023.09.21 02:30sell1930.100.640880.000000.00000
5732023.09.21 02:30modify1930.100.640880.648880.63188
5742023.09.21 02:31sell1940.100.640560.000000.00000
5752023.09.21 02:31modify1940.100.640560.648560.63156
5762023.09.21 04:56sell1950.100.640280.000000.00000
5772023.09.21 04:56modify1950.100.640280.648280.63128
5782023.09.21 07:00close1950.100.641750.648280.63128-14.7010819.90
5792023.09.21 07:00close1940.100.641750.648560.63156-11.9010808.00
5802023.09.21 07:00close1930.100.641750.648880.63188-8.7010799.30
5812023.09.21 07:00close1920.100.641750.649170.63217-5.8010793.50
5822023.09.21 07:00close1910.100.641750.649480.63248-2.7010790.80
5832023.09.21 07:00close1900.100.641750.649770.632770.2010791.00
5842023.09.21 07:00close1890.100.641750.650080.633083.3010794.30
5852023.09.21 07:00close1880.100.641750.650380.633386.3010800.60
5862023.09.22 01:00buy1960.100.641350.000000.00000
5872023.09.22 01:00modify1960.100.641350.633350.65035
5882023.09.22 01:03buy1970.100.641050.000000.00000
5892023.09.22 01:03modify1970.100.641050.633050.65005
5902023.09.22 01:04buy1980.100.640750.000000.00000
5912023.09.22 01:04modify1980.100.640750.632750.64975
5922023.09.22 01:23buy1990.100.641660.000000.00000
5932023.09.22 01:23modify1990.100.641660.633660.65066
5942023.09.22 01:24buy2000.100.641950.000000.00000
5952023.09.22 01:24modify2000.100.641950.633950.65095
5962023.09.22 02:00sell2010.100.641350.000000.00000
5972023.09.22 02:00modify2010.100.641350.649350.63235
5982023.09.22 02:07sell2020.100.641660.000000.00000
5992023.09.22 02:07modify2020.100.641660.649660.63266
6002023.09.22 02:12sell2030.100.641960.000000.00000
6012023.09.22 02:12modify2030.100.641960.649960.63296
6022023.09.22 02:13sell2040.100.642250.000000.00000
6032023.09.22 02:13modify2040.100.642250.650250.63325
6042023.09.22 03:04buy2050.100.642250.000000.00000
6052023.09.22 03:04modify2050.100.642250.634250.65125
6062023.09.22 03:06buy2060.100.642550.000000.00000
6072023.09.22 03:06modify2060.100.642550.634550.65155
6082023.09.22 04:08buy2070.100.642850.000000.00000
6092023.09.22 04:08modify2070.100.642850.634850.65185
6102023.09.22 05:07buy2080.100.643160.000000.00000
6112023.09.22 05:07modify2080.100.643160.635160.65216
6122023.09.22 07:00close2080.100.642330.635160.65216-8.3010792.30
6132023.09.22 07:00close2070.100.642330.634850.65185-5.2010787.10
6142023.09.22 07:00close2060.100.642330.634550.65155-2.2010784.90
6152023.09.22 07:00close2050.100.642330.634250.651250.8010785.70
6162023.09.22 07:00close2040.100.642630.650250.63325-3.8010781.90
6172023.09.22 07:00close2030.100.642630.649960.63296-6.7010775.20
6182023.09.22 07:00close2020.100.642630.649660.63266-9.7010765.50
6192023.09.22 07:00close2010.100.642630.649350.63235-12.8010752.70
6202023.09.22 07:00close2000.100.642330.633950.650953.8010756.50
6212023.09.22 07:00close1990.100.642330.633660.650666.7010763.20
6222023.09.22 07:00close1980.100.642330.632750.6497515.8010779.00
6232023.09.22 07:00close1970.100.642330.633050.6500512.8010791.80
6242023.09.22 07:00close1960.100.642330.633350.650359.8010801.60
6252023.09.25 01:00buy2090.100.644660.000000.00000
6262023.09.25 01:00modify2090.100.644660.636660.65366
6272023.09.25 01:13buy2100.100.644360.000000.00000
6282023.09.25 01:13modify2100.100.644360.636360.65336
6292023.09.25 01:30buy2110.100.644050.000000.00000
6302023.09.25 01:30modify2110.100.644050.636050.65305
6312023.09.25 01:40buy2120.100.643760.000000.00000
6322023.09.25 01:40modify2120.100.643760.635760.65276
6332023.09.25 01:42buy2130.100.643440.000000.00000
6342023.09.25 01:42modify2130.100.643440.635440.65244
6352023.09.25 01:52buy2140.100.643160.000000.00000
6362023.09.25 01:52modify2140.100.643160.635160.65216
6372023.09.25 02:00buy2150.100.642850.000000.00000
6382023.09.25 02:00modify2150.100.642850.634850.65185
6392023.09.25 02:31buy2160.100.642550.000000.00000
6402023.09.25 02:31modify2160.100.642550.634550.65155
6412023.09.25 05:52buy2170.100.642250.000000.00000
6422023.09.25 05:52modify2170.100.642250.634250.65125
6432023.09.25 05:54buy2180.100.641950.000000.00000
6442023.09.25 05:54modify2180.100.641950.633950.65095
6452023.09.25 06:00sell2190.100.641670.000000.00000
6462023.09.25 06:00modify2190.100.641670.649670.63267
6472023.09.25 06:01sell2200.100.641960.000000.00000
6482023.09.25 06:01modify2200.100.641960.649960.63296
6492023.09.25 06:48sell2210.100.642260.000000.00000
6502023.09.25 06:48modify2210.100.642260.650260.63326
6512023.09.25 07:00close2210.100.642580.650260.63326-3.2010798.40
6522023.09.25 07:00close2200.100.642580.649960.63296-6.2010792.20
6532023.09.25 07:00close2190.100.642580.649670.63267-9.1010783.10
6542023.09.25 07:00close2180.100.642280.633950.650953.3010786.40
6552023.09.25 07:00close2170.100.642280.634250.651250.3010786.70
6562023.09.25 07:00close2160.100.642280.634550.65155-2.7010784.00
6572023.09.25 07:00close2150.100.642280.634850.65185-5.7010778.30
6582023.09.25 07:00close2140.100.642280.635160.65216-8.8010769.50
6592023.09.25 07:00close2130.100.642280.635440.65244-11.6010757.90
6602023.09.25 07:00close2120.100.642280.635760.65276-14.8010743.10
6612023.09.25 07:00close2110.100.642280.636050.65305-17.7010725.40
6622023.09.25 07:00close2100.100.642280.636360.65336-20.8010704.60
6632023.09.25 07:00close2090.100.642280.636660.65366-23.8010680.80
6642023.09.26 01:00sell2220.100.641840.000000.00000
6652023.09.26 01:00modify2220.100.641840.649840.63284
6662023.09.26 01:05sell2230.100.642150.000000.00000
6672023.09.26 01:05modify2230.100.642150.650150.63315
6682023.09.26 01:25sell2240.100.642440.000000.00000
6692023.09.26 01:25modify2240.100.642440.650440.63344
6702023.09.26 01:50sell2250.100.642740.000000.00000
6712023.09.26 01:50modify2250.100.642740.650740.63374
6722023.09.26 04:00buy2260.100.642140.000000.00000
6732023.09.26 04:00modify2260.100.642140.634140.65114
6742023.09.26 04:06buy2270.100.641830.000000.00000
6752023.09.26 04:06modify2270.100.641830.633830.65083
6762023.09.26 05:11sell2280.100.641540.000000.00000
6772023.09.26 05:11modify2280.100.641540.649540.63254
6782023.09.26 05:21sell2290.100.641240.000000.00000
6792023.09.26 05:21modify2290.100.641240.649240.63224
6802023.09.26 05:30sell2300.100.640930.000000.00000
6812023.09.26 05:30modify2300.100.640930.648930.63193
6822023.09.26 06:20sell2310.100.640630.000000.00000
6832023.09.26 06:20modify2310.100.640630.648630.63163
6842023.09.26 06:21sell2320.100.640340.000000.00000
6852023.09.26 06:21modify2320.100.640340.648340.63134
6862023.09.26 06:40sell2330.100.640030.000000.00000
6872023.09.26 06:40modify2330.100.640030.648030.63103
6882023.09.26 06:47sell2340.100.639740.000000.00000
6892023.09.26 06:47modify2340.100.639740.647740.63074
6902023.09.26 07:00close2340.100.639950.647740.63074-2.1010678.70
6912023.09.26 07:00close2330.100.639950.648030.631030.8010679.50
6922023.09.26 07:00close2320.100.639950.648340.631343.9010683.40
6932023.09.26 07:00close2310.100.639950.648630.631636.8010690.20
6942023.09.26 07:00close2300.100.639950.648930.631939.8010700.00
6952023.09.26 07:00close2290.100.639950.649240.6322412.9010712.90
6962023.09.26 07:00close2280.100.639950.649540.6325415.9010728.80
6972023.09.26 07:00close2270.100.639650.633830.65083-21.8010707.00
6982023.09.26 07:00close2260.100.639650.634140.65114-24.9010682.10
6992023.09.26 07:00close2250.100.639950.650740.6337427.9010710.00
7002023.09.26 07:00close2240.100.639950.650440.6334424.9010734.90
7012023.09.26 07:00close2230.100.639950.650150.6331522.0010756.90
7022023.09.26 07:00close2220.100.639950.649840.6328418.9010775.80
7032023.09.27 01:00sell2350.100.639060.000000.00000
7042023.09.27 01:00modify2350.100.639060.647060.63006
7052023.09.27 01:04sell2360.100.639360.000000.00000
7062023.09.27 01:04modify2360.100.639360.647360.63036
7072023.09.27 01:16sell2370.100.639660.000000.00000
7082023.09.27 01:16modify2370.100.639660.647660.63066
7092023.09.27 01:19sell2380.100.639960.000000.00000
7102023.09.27 01:19modify2380.100.639960.647960.63096
7112023.09.27 01:22sell2390.100.640270.000000.00000
7122023.09.27 01:22modify2390.100.640270.648270.63127
7132023.09.27 01:25sell2400.100.640600.000000.00000
7142023.09.27 01:25modify2400.100.640600.648600.63160
7152023.09.27 01:56sell2410.100.640860.000000.00000
7162023.09.27 01:56modify2410.100.640860.648860.63186
7172023.09.27 02:32sell2420.100.638760.000000.00000
7182023.09.27 02:32modify2420.100.638760.646760.62976
7192023.09.27 03:01sell2430.100.638410.000000.00000
7202023.09.27 03:01modify2430.100.638410.646410.62941
7212023.09.27 03:02sell2440.100.638160.000000.00000
7222023.09.27 03:02modify2440.100.638160.646160.62916
7232023.09.27 04:14sell2450.100.637850.000000.00000
7242023.09.27 04:14modify2450.100.637850.645850.62885
7252023.09.27 06:18sell2460.100.637550.000000.00000
7262023.09.27 06:18modify2460.100.637550.645550.62855
7272023.09.27 06:20sell2470.100.637260.000000.00000
7282023.09.27 06:20modify2470.100.637260.645260.62826
7292023.09.27 07:00close2470.100.638390.645260.62826-11.3010764.50
7302023.09.27 07:00close2460.100.638390.645550.62855-8.4010756.10
7312023.09.27 07:00close2450.100.638390.645850.62885-5.4010750.70
7322023.09.27 07:00close2440.100.638390.646160.62916-2.3010748.40
7332023.09.27 07:00close2430.100.638390.646410.629410.2010748.60
7342023.09.27 07:00close2420.100.638390.646760.629763.7010752.30
7352023.09.27 07:00close2410.100.638390.648860.6318624.7010777.00
7362023.09.27 07:00close2400.100.638390.648600.6316022.1010799.10
7372023.09.27 07:00close2390.100.638390.648270.6312718.8010817.90
7382023.09.27 07:00close2380.100.638390.647960.6309615.7010833.60
7392023.09.27 07:00close2370.100.638390.647660.6306612.7010846.30
7402023.09.27 07:00close2360.100.638390.647360.630369.7010856.00
7412023.09.27 07:00close2350.100.638390.647060.630066.7010862.70
7422023.09.28 01:00sell2480.100.635990.000000.00000
7432023.09.28 01:00modify2480.100.635990.643990.62699
7442023.09.28 01:06sell2490.100.636300.000000.00000
7452023.09.28 01:06modify2490.100.636300.644300.62730
7462023.09.28 01:23sell2500.100.636590.000000.00000
7472023.09.28 01:23modify2500.100.636590.644590.62759
7482023.09.28 01:49sell2510.100.636900.000000.00000
7492023.09.28 01:49modify2510.100.636900.644900.62790
7502023.09.28 01:55sell2520.100.637190.000000.00000
7512023.09.28 01:55modify2520.100.637190.645190.62819
7522023.09.28 03:51sell2530.100.637490.000000.00000
7532023.09.28 03:51modify2530.100.637490.645490.62849
7542023.09.28 05:02sell2540.100.637790.000000.00000
7552023.09.28 05:02modify2540.100.637790.645790.62879
7562023.09.28 07:00close2540.100.637250.645790.628795.4010868.10
7572023.09.28 07:00close2530.100.637250.645490.628492.4010870.50
7582023.09.28 07:00close2520.100.637250.645190.62819-0.6010869.90
7592023.09.28 07:00close2510.100.637250.644900.62790-3.5010866.40
7602023.09.28 07:00close2500.100.637250.644590.62759-6.6010859.80
7612023.09.28 07:00close2490.100.637250.644300.62730-9.5010850.30
7622023.09.28 07:00close2480.100.637250.643990.62699-12.6010837.70
7632023.09.29 01:00buy2550.100.642640.000000.00000
7642023.09.29 01:00modify2550.100.642640.634640.65164
7652023.09.29 01:09buy2560.100.642960.000000.00000
7662023.09.29 01:09modify2560.100.642960.634960.65196
7672023.09.29 01:12buy2570.100.643240.000000.00000
7682023.09.29 01:12modify2570.100.643240.635240.65224
7692023.09.29 01:16buy2580.100.643550.000000.00000
7702023.09.29 01:16modify2580.100.643550.635550.65255
7712023.09.29 01:26buy2590.100.643840.000000.00000
7722023.09.29 01:26modify2590.100.643840.635840.65284
7732023.09.29 01:32buy2600.100.644140.000000.00000
7742023.09.29 01:32modify2600.100.644140.636140.65314
7752023.09.29 01:33buy2610.100.644440.000000.00000
7762023.09.29 01:33modify2610.100.644440.636440.65344
7772023.09.29 01:49buy2620.100.644740.000000.00000
7782023.09.29 01:49modify2620.100.644740.636740.65374
7792023.09.29 02:02buy2630.100.645060.000000.00000
7802023.09.29 02:02modify2630.100.645060.637060.65406
7812023.09.29 02:17buy2640.100.645340.000000.00000
7822023.09.29 02:17modify2640.100.645340.637340.65434
7832023.09.29 02:23buy2650.100.645640.000000.00000
7842023.09.29 02:23modify2650.100.645640.637640.65464
7852023.09.29 02:43buy2660.100.645950.000000.00000
7862023.09.29 02:43modify2660.100.645950.637950.65495
7872023.09.29 02:53buy2670.100.646250.000000.00000
7882023.09.29 02:53modify2670.100.646250.638250.65525
7892023.09.29 06:03buy2680.100.646550.000000.00000
7902023.09.29 06:03modify2680.100.646550.638550.65555
7912023.09.29 06:12buy2690.100.646850.000000.00000
7922023.09.29 06:12modify2690.100.646850.638850.65585
7932023.09.29 06:30buy2700.100.647150.000000.00000
7942023.09.29 06:30modify2700.100.647150.639150.65615
7952023.09.29 06:38buy2710.100.647440.000000.00000
7962023.09.29 06:38modify2710.100.647440.639440.65644
7972023.09.29 06:43buy2720.100.647740.000000.00000
7982023.09.29 06:43modify2720.100.647740.639740.65674
7992023.09.29 06:51close2720.100.647700.639740.65674-0.4010837.30
8002023.09.29 06:51close2710.100.647700.639440.656442.6010839.90
8012023.09.29 06:51close2700.100.647700.639150.656155.5010845.40
8022023.09.29 06:51close2690.100.647700.638850.655858.5010853.90
8032023.09.29 06:51close2680.100.647700.638550.6555511.5010865.40
8042023.09.29 06:51close2670.100.647700.638250.6552514.5010879.90
8052023.09.29 06:51close2660.100.647700.637950.6549517.5010897.40
8062023.09.29 06:51close2650.100.647700.637640.6546420.6010918.00
8072023.09.29 06:51close2640.100.647700.637340.6543423.6010941.60
8082023.09.29 06:51close2630.100.647700.637060.6540626.4010968.00
8092023.09.29 06:51close2620.100.647700.636740.6537429.6010997.60
8102023.09.29 06:51close2610.100.647700.636440.6534432.6011030.20
8112023.09.29 06:51close2600.100.647700.636140.6531435.6011065.80
8122023.09.29 06:51close2590.100.647700.635840.6528438.6011104.40
8132023.09.29 06:51close2580.100.647700.635550.6525541.5011145.90
8142023.09.29 06:51close2570.100.647700.635240.6522444.6011190.50
8152023.09.29 06:51close2560.100.647700.634960.6519647.4011237.90
8162023.09.29 06:51close2550.100.647700.634640.6516450.6011288.50